Breaking News

Avantis U.S. Mid Cap Equity ETF (AVMC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.50 +0.12 +0.16%

04:59:59 - Closed. Currency in USD

After Hours

76.50

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 12,891
Bid/Ask: 0.00 / 0.00
Day's Range: 75.51 - 76.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Mid Cap Equity Options Chain

Get free option data for AVMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Mid Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.3	0	64.00	0	0%	0	3.1	0
AVMC Call 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|64.00C Delta0.8333 Imp Vol0.1818 Bid6 Gamma0.0292 Theoretical8.15 Ask10.3 Theta-0.0118 Intrinsic Value6.49 Volume0 Vega0.1177 Time Value-6.49 Open Interest0 Rho0.2264 Delta / Theta-70.7069 AVMC Put 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|64.00P Delta-0.2798 Imp Vol0.3395 Bid0 Gamma0.0213 Theoretical3.1 Ask3.1 Theta-0.0144 Intrinsic Value-6.49 Volume0 Vega0.1581 Time Value6.49 Open Interest0 Rho-0.0863 Delta / Theta19.4828
0	0%	5.2	9.4	0	65.00	0	0%	0	3.4	0
AVMC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|65.00C Delta0.8066 Imp Vol0.1756 Bid5.2 Gamma0.0332 Theoretical7.3 Ask9.4 Theta-0.0121 Intrinsic Value5.49 Volume0 Vega0.1292 Time Value-5.49 Open Interest0 Rho0.2218 Delta / Theta-66.8073 AVMC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|65.00P Delta-0.3023 Imp Vol0.3353 Bid0 Gamma0.0224 Theoretical3.4 Ask3.4 Theta-0.0146 Intrinsic Value-5.49 Volume0 Vega0.1639 Time Value5.49 Open Interest0 Rho-0.0927 Delta / Theta20.7013
0	0%	4.4	8.6	0	66.00	0	0%	0	3.7	0
AVMC Call 66.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|66.00C Delta0.7736 Imp Vol0.1714 Bid4.4 Gamma0.0373 Theoretical6.5 Ask8.6 Theta-0.0124 Intrinsic Value4.49 Volume0 Vega0.1417 Time Value-4.49 Open Interest0 Rho0.215 Delta / Theta-62.3811 AVMC Put 66.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|66.00P Delta-0.3255 Imp Vol0.3299 Bid0 Gamma0.0235 Theoretical3.7 Ask3.7 Theta-0.0147 Intrinsic Value-4.49 Volume0 Vega0.1691 Time Value4.49 Open Interest0 Rho-0.099 Delta / Theta22.1272
					70.49	Price @ Dec 09, 2025 21:20 GMT
0	0%	0.9	5.1	0	71.00	0	0%	0.95	5.3	0
AVMC Call 71.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|71.00C Delta0.5464 Imp Vol0.1475 Bid0.9 Gamma0.057 Theoretical3 Ask5.1 Theta-0.0121 Intrinsic Value-0.51 Volume0 Vega0.1866 Time Value0.51 Open Interest0 Rho0.159 Delta / Theta-45.2071 AVMC Put 71.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|71.00P Delta-0.4805 Imp Vol0.1724 Bid0.95 Gamma0.051 Theoretical3.12 Ask5.3 Theta-0.007 Intrinsic Value0.51 Volume0 Vega0.1845 Time Value-0.51 Open Interest0 Rho-0.117 Delta / Theta68.8348
0	0%	0.35	4.4	0	72.00	0	0%	1.5	5.8	0
AVMC Call 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|72.00C Delta0.4872 Imp Vol0.1393 Bid0.35 Gamma0.0608 Theoretical2.38 Ask4.4 Theta-0.0113 Intrinsic Value-1.51 Volume0 Vega0.1878 Time Value1.51 Open Interest0 Rho0.1432 Delta / Theta-43.115 AVMC Put 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|72.00P Delta-0.5338 Imp Vol0.1713 Bid1.5 Gamma0.0515 Theoretical3.65 Ask5.8 Theta-0.0067 Intrinsic Value1.51 Volume0 Vega0.1835 Time Value-1.51 Open Interest0 Rho-0.1251 Delta / Theta79.9395
0	0%	0	4	0	73.00	0	0%	1.95	6.3	0
AVMC Call 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|73.00C Delta0.4826 Imp Vol0.2485 Bid0 Gamma0.0341 Theoretical4 Ask4 Theta-0.0173 Intrinsic Value-2.51 Volume0 Vega0.1877 Time Value2.51 Open Interest0 Rho0.1344 Delta / Theta-27.8292 AVMC Put 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVMC\|20260515\|73.00P Delta-0.5965 Imp Vol0.1643 Bid1.95 Gamma0.0527 Theoretical4.13 Ask6.3 Theta-0.0059 Intrinsic Value2.51 Volume0 Vega0.1768 Time Value-2.51 Open Interest0 Rho-0.1267 Delta / Theta100.8771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVMC Comments

Write your thoughts about Avantis U.S. Mid Cap Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,869.3	-12.3	-0.18%
US Tech 100	24,934.6	-58.0	-0.23%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	71.31	+0.25	+0.35%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.987	+0.003	+0.10%
Gold	5,349.54	+13.34	+0.25%
Silver	90.058	+0.463	+0.52%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9660	+0.0030	+0.05%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	-0.010	-0.29%
U.S. 10Y	4.040	-0.011	-0.27%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Mid .	76.50	+0.12	+0.16%
iShares II plc $ .	4.58	-0.02	-0.43%
Leverage Shares 2.	23.16	+1.66	+7.74%
ENLG	5.66	0.00	0.00%
IOTR	2.04	-0.15	-6.85%
TCW Compounders	30.18	+0.17	+0.57%
BlackRock Floatin.	50.54	+0.08	+0.17%