Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.01 +1.88 +4.93%

04:59:59 - Closed. Currency in USD

After Hours

40.60

+0.59

+1.47%

12:37:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 733,180
Bid/Ask: 0.00 / 0.00
Day's Range: 38.71 - 40.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33	0	7.82	0.76	0%	0	1.2	0
AVL Call 7.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|7.82C Delta0.9882 Imp Vol3.5007 Bid31.4 Gamma0.0009 Theoretical32.2 Ask33 Theta-0.0236 Intrinsic Value31.99 Volume0 Vega0.0031 Time Value-31.99 Open Interest151 Rho0.0047 Delta / Theta-41.8808 AVL Put 7.82 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolAVL\|20260220\|7.82P Delta-0.0306 Imp Vol5.3651 Bid0 Gamma0.0013 Theoretical1.2 Ask1.2 Theta-0.0787 Intrinsic Value-31.99 Volume0 Vega0.0071 Time Value32.75 Open Interest3 Rho-0.0014 Delta / Theta0.3888
0	0%	30.4	32.1	0	8.82	0	0%	0	1.2	0
AVL Call 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82C Delta0.9852 Imp Vol3.3775 Bid30.4 Gamma0.0011 Theoretical31.25 Ask32.1 Theta-0.0277 Intrinsic Value30.99 Volume0 Vega0.0038 Time Value-30.99 Open Interest0 Rho0.0052 Delta / Theta-35.6083 AVL Put 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82P Delta-0.0342 Imp Vol4.96 Bid0 Gamma0.0015 Theoretical1.2 Ask1.2 Theta-0.0797 Intrinsic Value-30.99 Volume0 Vega0.0077 Time Value30.99 Open Interest0 Rho-0.0015 Delta / Theta0.4289
0	0%	29.4	31.1	0	9.82	0	0%	0	1.2	0
AVL Call 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82C Delta0.984 Imp Vol3.1376 Bid29.4 Gamma0.0012 Theoretical30.25 Ask31.1 Theta-0.0276 Intrinsic Value29.99 Volume0 Vega0.0041 Time Value-29.99 Open Interest0 Rho0.0059 Delta / Theta-35.6732 AVL Put 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82P Delta-0.0378 Imp Vol4.6095 Bid0 Gamma0.0017 Theoretical1.2 Ask1.2 Theta-0.0804 Intrinsic Value-29.99 Volume0 Vega0.0084 Time Value29.99 Open Interest0 Rho-0.0016 Delta / Theta0.47
					39.81	Price @ Jan 27, 2026 20:08 GMT
3.1	3.68%	3.3	3.8	112	40.00	4.7	0%	2.95	4.6	0
AVL Call 40.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 3.68% SymbolAVL\|20260220\|40.00C Delta0.5406 Imp Vol0.8855 Bid3.3 Gamma0.0439 Theoretical3.55 Ask3.8 Theta-0.0765 Intrinsic Value-0.19 Volume112 Vega0.0405 Time Value3.29 Open Interest56 Rho0.0118 Delta / Theta-7.0663 AVL Put 40.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolAVL\|20260220\|40.00P Delta-0.4587 Imp Vol0.9136 Bid2.95 Gamma0.0426 Theoretical3.78 Ask4.6 Theta-0.0752 Intrinsic Value0.19 Volume0 Vega0.0405 Time Value4.51 Open Interest85 Rho-0.0125 Delta / Theta6.1027
2.75	19.57%	2.75	3.7	7	41.00	4.45	0%	3.5	5.2	1
AVL Call 41.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 19.57% SymbolAVL\|20260220\|41.00C Delta0.4871 Imp Vol0.794 Bid2.75 Gamma0.0492 Theoretical2.75 Ask3.7 Theta-0.069 Intrinsic Value-1.19 Volume7 Vega0.0407 Time Value3.94 Open Interest34 Rho0.0109 Delta / Theta-7.0623 AVL Put 41.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolAVL\|20260220\|41.00P Delta-0.4983 Imp Vol0.939 Bid3.5 Gamma0.0417 Theoretical4.45 Ask5.2 Theta-0.0776 Intrinsic Value1.19 Volume1 Vega0.0407 Time Value3.26 Open Interest95 Rho-0.0135 Delta / Theta6.424
2.05	0%	1.4	2.6	1	42.82	5.5	0%	4.7	6.2	0
AVL Call 42.82 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolAVL\|20260220\|42.82C Delta0.4009 Imp Vol0.785 Bid1.4 Gamma0.0483 Theoretical2.05 Ask2.6 Theta-0.0659 Intrinsic Value-3.01 Volume1 Vega0.0395 Time Value5.06 Open Interest99 Rho0.0091 Delta / Theta-6.0838 AVL Put 42.82 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolAVL\|20260220\|42.82P Delta-0.5765 Imp Vol0.9037 Bid4.7 Gamma0.0426 Theoretical5.45 Ask6.2 Theta-0.0729 Intrinsic Value3.01 Volume0 Vega0.04 Time Value2.49 Open Interest34 Rho-0.0155 Delta / Theta7.9114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,317.02	+10.12	+0.16%
Nikkei 225	53,026.00	-307.54	-0.58%
Shanghai	4,160.01	+20.10	+0.49%
US 500	6,998.0	+19.4	+0.28%
US Tech 100	26,091.1	+151.4	+0.58%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.940	-0.111	-0.12%

Crude Oil WTI	62.77	+0.38	+0.61%
Brent Oil	66.88	+0.29	+0.44%
Natural Gas	3.750	-0.027	-0.71%
Gold	5,273.76	+153.16	+2.99%
Silver	115.315	+9.358	+8.83%
US Soybeans	1,073.50	+6.25	+0.59%
Copper	5.9803	+0.0293	+0.49%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.569	0.000	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 30Y	4.851	+0.017	+0.35%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AV.	40.01	+1.88	+4.93%
ALHIT	14.80	+0.10	+0.68%
New Europe Blue C.	2,233.52	+17.80	+0.80%
VanEck Australian.	25.35	+0.01	+0.04%