Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.17 +0.10 +0.29%

03:59:59 - Closed. Currency in USD

Pre Market

34.35

-0.82

-2.33%

18:05:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 236,251
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 36.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.2	0	20.00	0.25	0%	0	0.35	1
AVL Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260417\|20.00C Delta0.9386 Imp Vol1.6644 Bid14.5 Gamma0.0083 Theoretical15.35 Ask16.2 Theta-0.0401 Intrinsic Value15.17 Volume0 Vega0.0106 Time Value-15.17 Open Interest0 Rho0.0109 Delta / Theta-23.4 AVL Put 20.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolAVL\|20260417\|20.00P Delta-0.0424 Imp Vol1.4388 Bid0 Gamma0.0072 Theoretical0.25 Ask0.35 Theta-0.0246 Intrinsic Value-15.17 Volume1 Vega0.0079 Time Value15.42 Open Interest24 Rho-0.001 Delta / Theta1.7263
0	0%	9.2	11.6	0	25.00	0.4	-16.67%	0.3	0.95	11
AVL Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260417\|25.00C Delta0.9055 Imp Vol1.1374 Bid9.2 Gamma0.0169 Theoretical10.4 Ask11.6 Theta-0.0385 Intrinsic Value10.17 Volume0 Vega0.0147 Time Value-10.17 Open Interest0 Rho0.0133 Delta / Theta-23.5134 AVL Put 25.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -16.67% SymbolAVL\|20260417\|25.00P Delta-0.0837 Imp Vol1.0676 Bid0.3 Gamma0.0165 Theoretical0.4 Ask0.95 Theta-0.0309 Intrinsic Value-10.17 Volume11 Vega0.0135 Time Value10.57 Open Interest258 Rho-0.0019 Delta / Theta2.7064
6.8	0%	5.5	7.5	0	30.00	1.2	0%	0.25	1.9	5
AVL Call 30.00 Exp: Apr 17, 2026 Last: 6.8 Chg.: 0% SymbolAVL\|20260417\|30.00C Delta0.756 Imp Vol1.0875 Bid5.5 Gamma0.033 Theoretical6.5 Ask7.5 Theta-0.0668 Intrinsic Value5.17 Volume0 Vega0.0274 Time Value1.63 Open Interest2 Rho0.0125 Delta / Theta-11.3093 AVL Put 30.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolAVL\|20260417\|30.00P Delta-0.2238 Imp Vol0.9428 Bid0.25 Gamma0.0363 Theoretical1.2 Ask1.9 Theta-0.0528 Intrinsic Value-5.17 Volume5 Vega0.0262 Time Value6.37 Open Interest153 Rho-0.0051 Delta / Theta4.2393
					35.17	Price @ Mar 25, 2026 20:08 GMT
2.53	0%	2.35	3.2	10	36.00	3.4	-2.86%	3.3	4.1	1
AVL Call 36.00 Exp: Apr 17, 2026 Last: 2.53 Chg.: 0% SymbolAVL\|20260417\|36.00C Delta0.4869 Imp Vol0.8587 Bid2.35 Gamma0.0531 Theoretical2.53 Ask3.2 Theta-0.0665 Intrinsic Value-0.83 Volume10 Vega0.0349 Time Value3.36 Open Interest34 Rho0.0091 Delta / Theta-7.3172 AVL Put 36.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: -2.86% SymbolAVL\|20260417\|36.00P Delta-0.5216 Imp Vol0.7986 Bid3.3 Gamma0.0572 Theoretical3.4 Ask4.1 Theta-0.0587 Intrinsic Value0.83 Volume1 Vega0.0348 Time Value2.57 Open Interest22 Rho-0.0115 Delta / Theta8.8927
2.5	0%	1.55	3.3	42	37.00	4.3	0%	2.95	4.7	0
AVL Call 37.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolAVL\|20260417\|37.00C Delta0.4525 Imp Vol0.959 Bid1.55 Gamma0.0472 Theoretical2.5 Ask3.3 Theta-0.0735 Intrinsic Value-1.83 Volume42 Vega0.0346 Time Value4.33 Open Interest8 Rho0.0084 Delta / Theta-6.1519 AVL Put 37.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolAVL\|20260417\|37.00P Delta-0.5879 Imp Vol0.7398 Bid2.95 Gamma0.0604 Theoretical3.83 Ask4.7 Theta-0.0527 Intrinsic Value1.83 Volume0 Vega0.034 Time Value2.47 Open Interest18 Rho-0.0127 Delta / Theta11.1491
2.07	0%	0.95	3	0	38.00	5.06	0%	3.6	5.4	0
AVL Call 38.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 0% SymbolAVL\|20260417\|38.00C Delta0.398 Imp Vol0.9038 Bid0.95 Gamma0.0488 Theoretical1.98 Ask3 Theta-0.0675 Intrinsic Value-2.83 Volume0 Vega0.0337 Time Value4.9 Open Interest14 Rho0.0075 Delta / Theta-5.897 AVL Put 38.00 Exp: Apr 17, 2026 Last: 5.06 Chg.: 0% SymbolAVL\|20260417\|38.00P Delta-0.6438 Imp Vol0.7374 Bid3.6 Gamma0.0581 Theoretical4.5 Ask5.4 Theta-0.0501 Intrinsic Value2.83 Volume0 Vega0.0326 Time Value2.23 Open Interest3 Rho-0.0136 Delta / Theta12.8583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,489.00	-260.62	-0.48%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,551.2	-40.7	-0.62%
US Tech 100	23,987.1	-175.9	-0.73%
DAX	22,665.99	-274.43	-1.20%
Dollar Index	99.462	+0.063	+0.06%

Crude Oil WTI	93.06	+2.74	+3.03%
Brent Oil	100.09	+2.83	+2.91%
Natural Gas	2.895	-0.017	-0.58%
Gold	4,469.40	-116.10	-2.53%
Silver	68.450	-4.191	-5.77%
US Soybeans	1,171.88	-0.12	-0.01%
Copper	5.5223	-0.0387	-0.70%

Philippines 2Y	5.426	-0.091	-1.65%
Philippines 10Y	6.881	-0.141	-2.01%
Philippines 20Y	7.036	-0.174	-2.41%
U.S. 2Y	3.930	+0.049	+1.26%
U.S. 10Y	4.376	+0.048	+1.11%
U.S. 30Y	4.939	+0.042	+0.86%
Germany 10Y	3.0241	+0.0701	+2.37%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AV.	35.17	+0.10	+0.29%
SEI Select Emergi.	33.17	+0.47	+1.44%
AB International .	40.20	+0.32	+0.80%