Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.29 -4.60 -8.70%

03:59:59 - Closed. Currency in USD

After Hours

44.96

-3.33

-6.90%

15:49:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 712,496
Bid/Ask: 0.00 / 0.00
Day's Range: 48.10 - 53.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.3	0	35.00	0.46	15%	0.25	0.6	19
AVL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|35.00C Delta0.9316 Imp Vol0.9443 Bid13.5 Gamma0.0109 Theoretical14.4 Ask15.3 Theta-0.035 Intrinsic Value13.29 Volume0 Vega0.0169 Time Value-13.29 Open Interest8 Rho0.0213 Delta / Theta-26.6205 AVL Put 35.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: 15% SymbolAVL\|20260717\|35.00P Delta-0.0707 Imp Vol0.9568 Bid0.25 Gamma0.011 Theoretical0.43 Ask0.6 Theta-0.0328 Intrinsic Value-13.29 Volume19 Vega0.0173 Time Value13.75 Open Interest112 Rho-0.0025 Delta / Theta2.1563
0	0%	9.5	11.1	0	40.00	1.35	28.57%	1	1.45	128
AVL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|40.00C Delta0.8261 Imp Vol0.956 Bid9.5 Gamma0.021 Theoretical10.3 Ask11.1 Theta-0.0658 Intrinsic Value8.29 Volume0 Vega0.0329 Time Value-8.29 Open Interest25 Rho0.0206 Delta / Theta-12.5504 AVL Put 40.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 28.57% SymbolAVL\|20260717\|40.00P Delta-0.1703 Imp Vol0.9352 Bid1 Gamma0.0212 Theoretical1.23 Ask1.45 Theta-0.0598 Intrinsic Value-8.29 Volume128 Vega0.0324 Time Value9.64 Open Interest88 Rho-0.006 Delta / Theta2.8481
10	0%	5.9	7.7	0	45.00	3.1	51.22%	2.4	3.3	40
AVL Call 45.00 Exp: Jul 17, 2026 Last: 10 Chg.: 0% SymbolAVL\|20260717\|45.00C Delta0.683 Imp Vol0.9232 Bid5.9 Gamma0.0301 Theoretical6.8 Ask7.7 Theta-0.0868 Intrinsic Value3.29 Volume0 Vega0.0456 Time Value6.71 Open Interest118 Rho0.0182 Delta / Theta-7.8656 AVL Put 45.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 51.22% SymbolAVL\|20260717\|45.00P Delta-0.3189 Imp Vol0.9378 Bid2.4 Gamma0.0298 Theoretical2.85 Ask3.3 Theta-0.0841 Intrinsic Value-3.29 Volume40 Vega0.0457 Time Value6.39 Open Interest123 Rho-0.0112 Delta / Theta3.7921
					48.29	Price @ Jun 22, 2026 20:09 GMT
4.7	-33.8%	3.6	5.8	6	49.00	3.95	0%	3.7	5.2	0
AVL Call 49.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: -33.8% SymbolAVL\|20260717\|49.00C Delta0.549 Imp Vol0.9198 Bid3.6 Gamma0.0336 Theoretical4.7 Ask5.8 Theta-0.0954 Intrinsic Value-0.71 Volume6 Vega0.0507 Time Value5.41 Open Interest3 Rho0.0152 Delta / Theta-5.7523 AVL Put 49.00 Exp: Jul 17, 2026 Last: 3.95 Chg.: 0% SymbolAVL\|20260717\|49.00P Delta-0.4543 Imp Vol0.8751 Bid3.7 Gamma0.0355 Theoretical4.45 Ask5.2 Theta-0.0865 Intrinsic Value0.71 Volume0 Vega0.0507 Time Value3.24 Open Interest10 Rho-0.0157 Delta / Theta5.2526
4.39	-32.46%	3.7	5	8	50.00	5.4	28.57%	4.6	6	6
AVL Call 50.00 Exp: Jul 17, 2026 Last: 4.39 Chg.: -32.46% SymbolAVL\|20260717\|50.00C Delta0.5171 Imp Vol0.9366 Bid3.7 Gamma0.0333 Theoretical4.35 Ask5 Theta-0.0976 Intrinsic Value-1.71 Volume8 Vega0.051 Time Value6.1 Open Interest179 Rho0.0143 Delta / Theta-5.2952 AVL Put 50.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 28.57% SymbolAVL\|20260717\|50.00P Delta-0.4844 Imp Vol0.9316 Bid4.6 Gamma0.0335 Theoretical5.3 Ask6 Theta-0.0926 Intrinsic Value1.71 Volume6 Vega0.051 Time Value3.69 Open Interest46 Rho-0.0169 Delta / Theta5.2318
3.8	-36.45%	3.7	4.3	15	51.00	0	0%	5	6.8	0
AVL Call 51.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: -36.45% SymbolAVL\|20260717\|51.00C Delta0.4861 Imp Vol0.947 Bid3.7 Gamma0.0329 Theoretical4 Ask4.3 Theta-0.0986 Intrinsic Value-2.71 Volume15 Vega0.051 Time Value6.51 Open Interest13 Rho0.0135 Delta / Theta-4.9287 AVL Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|51.00P Delta-0.5168 Imp Vol0.9324 Bid5 Gamma0.0335 Theoretical5.9 Ask6.8 Theta-0.0925 Intrinsic Value2.71 Volume0 Vega0.051 Time Value-2.71 Open Interest5 Rho-0.018 Delta / Theta5.5871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,848.00	-2505.96	-3.46%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,368.8	-104.2	-1.39%
US Tech 100	29,626.9	-720.2	-2.37%
DAX	24,827.24	-324.24	-1.29%
Dollar Index	100.890	+0.096	+0.10%

Crude Oil WTI	73.17	-0.69	-0.93%
Brent Oil	76.77	-0.75	-0.97%
Natural Gas	3.284	+0.005	+0.15%
Gold	4,118.72	-83.98	-2.00%
Silver	61.963	-3.621	-5.52%
US Soybeans	1,145.88	+4.88	+0.43%
Copper	6.1770	-0.1885	-2.96%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.196	-0.034	-0.80%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.933	-0.012	-0.24%
Germany 10Y	2.9288	-0.0228	-0.77%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AV.	48.29	-4.60	-8.70%
SavvyLong Geared .	36.87	-2.05	-5.27%
SEEF	0.127	0.000	0.00%