Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.41 +1.38 +3.07%

03:59:59 - Closed. Currency in USD

After Hours

46.69

+0.28

+0.60%

7:16:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 255,986
Bid/Ask: 0.00 / 0.00
Day's Range: 45.36 - 48.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12.9	0	35.00	0.05	-50%	0.05	0.4	3
AVL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|35.00C Delta0.9164 Imp Vol2.5213 Bid11.5 Gamma0.0144 Theoretical12.2 Ask12.9 Theta-0.2768 Intrinsic Value11.41 Volume0 Vega0.0065 Time Value-11.41 Open Interest7 Rho0.0025 Delta / Theta-3.3111 AVL Put 35.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolAVL\|20260717\|35.00P Delta-0.0547 Imp Vol2.1225 Bid0.05 Gamma0.0123 Theoretical0.23 Ask0.4 Theta-0.1658 Intrinsic Value-11.41 Volume3 Vega0.0047 Time Value11.46 Open Interest239 Rho-0.0002 Delta / Theta0.3299
0	0%	10.3	11.9	0	36.00	0	0%	0	0.6	0
AVL Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|36.00C Delta0.9226 Imp Vol2.1778 Bid10.3 Gamma0.0157 Theoretical11.1 Ask11.9 Theta-0.2262 Intrinsic Value10.41 Volume0 Vega0.0061 Time Value-10.41 Open Interest11 Rho0.0026 Delta / Theta-4.0779 AVL Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|36.00P Delta-0.0706 Imp Vol2.0947 Bid0 Gamma0.0152 Theoretical0.3 Ask0.6 Theta-0.1996 Intrinsic Value-10.41 Volume0 Vega0.0057 Time Value10.41 Open Interest36 Rho-0.0003 Delta / Theta0.3537
0	0%	9.3	10.7	0	37.00	0.16	0%	0	1.1	0
AVL Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|37.00C Delta0.9319 Imp Vol1.834 Bid9.3 Gamma0.0169 Theoretical10 Ask10.7 Theta-0.1735 Intrinsic Value9.41 Volume0 Vega0.0056 Time Value-9.41 Open Interest11 Rho0.0028 Delta / Theta-5.3706 AVL Put 37.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolAVL\|20260717\|37.00P Delta-0.1082 Imp Vol2.2779 Bid0 Gamma0.0192 Theoretical0.55 Ask1.1 Theta-0.2984 Intrinsic Value-9.41 Volume0 Vega0.0079 Time Value9.57 Open Interest7 Rho-0.0004 Delta / Theta0.3625
					46.41	Price @ Jul 14, 2026 20:09 GMT
2.5	47.06%	1.4	2.8	10	47.00	0	0%	1.1	2.6	0
AVL Call 47.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 47.06% SymbolAVL\|20260717\|47.00C Delta0.5061 Imp Vol1.3111 Bid1.4 Gamma0.0718 Theoretical2.1 Ask2.8 Theta-0.3715 Intrinsic Value-0.59 Volume10 Vega0.0169 Time Value3.09 Open Interest53 Rho0.0018 Delta / Theta-1.3623 AVL Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260717\|47.00P Delta-0.5046 Imp Vol1.0171 Bid1.1 Gamma0.0926 Theoretical1.85 Ask2.6 Theta-0.2843 Intrinsic Value0.59 Volume0 Vega0.0169 Time Value-0.59 Open Interest13 Rho-0.0018 Delta / Theta1.7746
1.38	0%	1.05	2.35	1	48.00	1.65	-41.07%	2.05	2.95	30
AVL Call 48.00 Exp: Jul 17, 2026 Last: 1.38 Chg.: 0% SymbolAVL\|20260717\|48.00C Delta0.4369 Imp Vol1.3253 Bid1.05 Gamma0.0702 Theoretical1.7 Ask2.35 Theta-0.3706 Intrinsic Value-1.59 Volume1 Vega0.0167 Time Value2.97 Open Interest20 Rho0.0015 Delta / Theta-1.179 AVL Put 48.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -41.07% SymbolAVL\|20260717\|48.00P Delta-0.59 Imp Vol1.056 Bid2.05 Gamma0.0869 Theoretical2.5 Ask2.95 Theta-0.2873 Intrinsic Value1.59 Volume30 Vega0.0165 Time Value0.06 Open Interest48 Rho-0.0021 Delta / Theta2.0536
1.3	0%	0.65	1.8	0	49.00	2.9	-12.12%	2.35	3.6	1
AVL Call 49.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 0% SymbolAVL\|20260717\|49.00C Delta0.3606 Imp Vol1.2516 Bid0.65 Gamma0.0706 Theoretical1.23 Ask1.8 Theta-0.3324 Intrinsic Value-2.59 Volume0 Vega0.0159 Time Value3.89 Open Interest18 Rho0.0013 Delta / Theta-1.0848 AVL Put 49.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: -12.12% SymbolAVL\|20260717\|49.00P Delta-0.6972 Imp Vol0.929 Bid2.35 Gamma0.0888 Theoretical2.98 Ask3.6 Theta-0.2261 Intrinsic Value2.59 Volume1 Vega0.0148 Time Value0.31 Open Interest6 Rho-0.0024 Delta / Theta3.0837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,554.1	+10.2	+0.14%
US Tech 100	29,651.0	+64.7	+0.22%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.72	-0.32	-0.32%

Crude Oil WTI	79.74	+0.40	+0.50%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.907	-0.016	-0.55%
Gold	4,056.50	-13.20	-0.32%
Silver	59.070	-0.034	-0.06%
US Soybeans	1,190.00	-0.50	-0.04%
Copper	6.3665	-0.0005	-0.01%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.191	-0.002	-0.05%
U.S. 10Y	4.585	+0.001	+0.02%
U.S. 30Y	5.102	+0.008	+0.16%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	46.41	+1.38	+3.07%