Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.53 -0.26 -0.46%

23/05 - Closed. Currency in USD

After Hours

56.15

-0.38

-0.67%

7:50:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 321,368
Bid/Ask: 0.00 / 0.00
Day's Range: 55.50 - 58.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	27.5	0	30.00	0.4	-11.11%	0	0.5	1
AVL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260618\|30.00C Delta0.9651 Imp Vol1.4302 Bid25.7 Gamma0.0035 Theoretical26.6 Ask27.5 Theta-0.0339 Intrinsic Value26.53 Volume0 Vega0.0118 Time Value-26.53 Open Interest0 Rho0.0204 Delta / Theta-28.4596 AVL Put 30.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -11.11% SymbolAVL\|20260618\|30.00P Delta-0.0381 Imp Vol1.4713 Bid0 Gamma0.0037 Theoretical0.4 Ask0.5 Theta-0.0342 Intrinsic Value-26.53 Volume1 Vega0.0126 Time Value26.93 Open Interest21 Rho-0.0017 Delta / Theta1.1123
0	0%	21.1	22.8	0	35.00	0.55	0%	0.1	1.7	0
AVL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260618\|35.00C Delta0.9334 Imp Vol1.3238 Bid21.1 Gamma0.0064 Theoretical21.95 Ask22.8 Theta-0.0514 Intrinsic Value21.53 Volume0 Vega0.0197 Time Value-21.53 Open Interest0 Rho0.0225 Delta / Theta-18.144 AVL Put 35.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolAVL\|20260618\|35.00P Delta-0.0777 Imp Vol1.4252 Bid0.1 Gamma0.0067 Theoretical0.9 Ask1.7 Theta-0.0582 Intrinsic Value-21.53 Volume0 Vega0.0222 Time Value22.08 Open Interest25 Rho-0.0036 Delta / Theta1.3362
0	0%	17.4	19.3	0	39.00	0	0%	0.05	2.05	0
AVL Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260618\|39.00C Delta0.8968 Imp Vol1.2332 Bid17.4 Gamma0.0095 Theoretical18.35 Ask19.3 Theta-0.0658 Intrinsic Value17.53 Volume0 Vega0.0274 Time Value-17.53 Open Interest0 Rho0.0237 Delta / Theta-13.6192 AVL Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260618\|39.00P Delta-0.102 Imp Vol1.2235 Bid0.05 Gamma0.0095 Theoretical1.05 Ask2.05 Theta-0.061 Intrinsic Value-17.53 Volume0 Vega0.0272 Time Value17.53 Open Interest1 Rho-0.0046 Delta / Theta1.6719
					56.53	Price @ May 22, 2026 20:08 GMT
6.15	-4.06%	5.6	7.2	4	57.00	6.55	0%	6	7.6	0
AVL Call 57.00 Exp: Jun 18, 2026 Last: 6.15 Chg.: -4.06% SymbolAVL\|20260618\|57.00C Delta0.5409 Imp Vol1.061 Bid5.6 Gamma0.0245 Theoretical6.15 Ask7.2 Theta-0.1215 Intrinsic Value-0.47 Volume4 Vega0.0606 Time Value6.62 Open Interest186 Rho0.0179 Delta / Theta-4.4509 AVL Put 57.00 Exp: Jun 18, 2026 Last: 6.55 Chg.: 0% SymbolAVL\|20260618\|57.00P Delta-0.4604 Imp Vol1.0547 Bid6 Gamma0.0247 Theoretical6.8 Ask7.6 Theta-0.1156 Intrinsic Value0.47 Volume0 Vega0.0606 Time Value6.08 Open Interest55 Rho-0.0207 Delta / Theta3.9815
7	0%	5.2	6.9	0	58.00	6.9	0%	6.5	8.2	0
AVL Call 58.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolAVL\|20260618\|58.00C Delta0.5216 Imp Vol1.1125 Bid5.2 Gamma0.0234 Theoretical6.05 Ask6.9 Theta-0.1277 Intrinsic Value-1.47 Volume0 Vega0.0609 Time Value8.47 Open Interest112 Rho0.0172 Delta / Theta-4.085 AVL Put 58.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 0% SymbolAVL\|20260618\|58.00P Delta-0.4852 Imp Vol1.049 Bid6.5 Gamma0.0249 Theoretical7.35 Ask8.2 Theta-0.1154 Intrinsic Value1.47 Volume0 Vega0.0609 Time Value5.43 Open Interest13 Rho-0.0217 Delta / Theta4.2061
7.28	0%	4.7	6.5	0	59.00	7.85	0%	7.1	9	0
AVL Call 59.00 Exp: Jun 18, 2026 Last: 7.28 Chg.: 0% SymbolAVL\|20260618\|59.00C Delta0.498 Imp Vol1.1027 Bid4.7 Gamma0.0237 Theoretical5.6 Ask6.5 Theta-0.1267 Intrinsic Value-2.47 Volume0 Vega0.0609 Time Value9.75 Open Interest22 Rho0.0165 Delta / Theta-3.9313 AVL Put 59.00 Exp: Jun 18, 2026 Last: 7.85 Chg.: 0% SymbolAVL\|20260618\|59.00P Delta-0.5074 Imp Vol1.0641 Bid7.1 Gamma0.0246 Theoretical8.05 Ask9 Theta-0.117 Intrinsic Value2.47 Volume0 Vega0.0609 Time Value5.38 Open Interest0 Rho-0.0228 Delta / Theta4.3379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,158.19	+1819.12	+2.87%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,541.5	+68.1	+0.91%
US Tech 100	29,851.1	+369.5	+1.25%
DAX	25,385.80	+457.41	+1.83%
Dollar Index	98.915	-0.271	-0.27%

Crude Oil WTI	91.02	-5.58	-5.78%
Brent Oil	94.62	-5.59	-5.58%
Natural Gas	3.048	+0.027	+0.89%
Gold	4,602.90	+46.50	+1.02%
Silver	78.095	+1.896	+2.49%
US Soybeans	1,196.50	+2.50	+0.21%
Copper	6.4605	+0.0815	+1.28%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.470	-0.103	-2.25%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9468	-0.0032	-0.11%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	56.53	-0.26	-0.46%