Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.54 +2.08 +6.61%

18/01 - Closed. Currency in USD

After Hours

33.86

+0.32

+0.95%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 437,568
Bid/Ask: 0.00 / 0.00
Day's Range: 32.35 - 33.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.5	0	14.74	0	0%	0	1.85	0
AVGX Call 14.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|14.74C Delta0.9192 Imp Vol2.7473 Bid16.6 Gamma0.0052 Theoretical20.5 Ask20.5 Theta-0.0625 Intrinsic Value18.8 Volume0 Vega0.0156 Time Value-18.8 Open Interest0 Rho0.01 Delta / Theta-14.7129 AVGX Put 14.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|14.74P Delta-0.0646 Imp Vol2.3055 Bid0 Gamma0.0053 Theoretical0.93 Ask1.85 Theta-0.0429 Intrinsic Value-18.8 Volume0 Vega0.0131 Time Value18.8 Open Interest0 Rho-0.0027 Delta / Theta1.5051
0	0%	11.7	15.8	0	19.74	0	0%	0	1.9	0
AVGX Call 19.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|19.74C Delta0.8755 Imp Vol2.0902 Bid11.7 Gamma0.0094 Theoretical15.8 Ask15.8 Theta-0.0655 Intrinsic Value13.8 Volume0 Vega0.0214 Time Value-13.8 Open Interest0 Rho0.0131 Delta / Theta-13.374 AVGX Put 19.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|19.74P Delta-0.0948 Imp Vol1.6361 Bid0 Gamma0.0099 Theoretical0.95 Ask1.9 Theta-0.0406 Intrinsic Value-13.8 Volume0 Vega0.0176 Time Value13.8 Open Interest0 Rho-0.0036 Delta / Theta2.3351
0	0%	7.9	11.8	0	23.74	0	0%	0	2.1	0
AVGX Call 23.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|23.74C Delta0.834 Imp Vol1.561 Bid7.9 Gamma0.0153 Theoretical11.8 Ask11.8 Theta-0.0598 Intrinsic Value9.8 Volume0 Vega0.0259 Time Value-9.8 Open Interest0 Rho0.0156 Delta / Theta-13.943 AVGX Put 23.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|23.74P Delta-0.1343 Imp Vol1.2426 Bid0 Gamma0.0167 Theoretical1.05 Ask2.1 Theta-0.0394 Intrinsic Value-9.8 Volume0 Vega0.0225 Time Value9.8 Open Interest0 Rho-0.0049 Delta / Theta3.412
0	0%	0	0	0	32.00	0	0%	0	0	0
AVGX Call 32.00 Exp: Jan 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 AVGX Put 32.00 Exp: Jan 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0
					33.54	Price @ Jan 17, 2025 21:21 GMT
0	0%	0	0	0	33.00	0	0%	0	0	0
AVGX Call 33.00 Exp: Jan 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0 AVGX Put 33.00 Exp: Jan 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
2.61	13.48%	2	2.9	6	33.74	2.55	0%	2.4	4	12
AVGX Call 33.74 Exp: Feb 21, 2025 Last: 2.61 Chg.: 13.48% SymbolAVGX\|20250221\|33.74C Delta0.5398 Imp Vol0.6276 Bid2 Gamma0.0608 Theoretical2.61 Ask2.9 Theta-0.0389 Intrinsic Value-0.2 Volume6 Vega0.0413 Time Value2.81 Open Interest6 Rho0.0149 Delta / Theta-13.8678 AVGX Put 33.74 Exp: Feb 21, 2025 Last: 2.55 Chg.: 0% SymbolAVGX\|20250221\|33.74P Delta-0.4633 Imp Vol0.6148 Bid2.4 Gamma0.0624 Theoretical2.55 Ask4 Theta-0.0344 Intrinsic Value0.2 Volume12 Vega0.0413 Time Value2.35 Open Interest0 Rho-0.0146 Delta / Theta13.4506
0	0%	0	0	0	34.00	0	0%	0	0	0
AVGX Call 34.00 Exp: Jan 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0 AVGX Put 34.00 Exp: Jan 19, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0
2.03	23.03%	1.85	3	4	34.74	5.85	0%	3	5	0
AVGX Call 34.74 Exp: Feb 21, 2025 Last: 2.03 Chg.: 23.03% SymbolAVGX\|20250221\|34.74C Delta0.4741 Imp Vol0.5916 Bid1.85 Gamma0.0647 Theoretical2.03 Ask3 Theta-0.0367 Intrinsic Value-1.2 Volume4 Vega0.0414 Time Value3.23 Open Interest23 Rho0.0133 Delta / Theta-12.9171 AVGX Put 34.74 Exp: Feb 21, 2025 Last: 5.85 Chg.: 0% SymbolAVGX\|20250221\|34.74P Delta-0.4954 Imp Vol0.8275 Bid3 Gamma0.0465 Theoretical4 Ask5 Theta-0.047 Intrinsic Value1.2 Volume0 Vega0.0415 Time Value4.65 Open Interest10 Rho-0.0166 Delta / Theta10.5484
1.4	-22.22%	1.25	1.9	1	35.74	0	0%	3.5	5.9	0
AVGX Call 35.74 Exp: Feb 21, 2025 Last: 1.4 Chg.: -22.22% SymbolAVGX\|20250221\|35.74C Delta0.3944 Imp Vol0.5272 Bid1.25 Gamma0.0701 Theoretical1.4 Ask1.9 Theta-0.0316 Intrinsic Value-2.2 Volume1 Vega0.0401 Time Value3.6 Open Interest17 Rho0.0114 Delta / Theta-12.4765 AVGX Put 35.74 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250221\|35.74P Delta-0.5365 Imp Vol0.8479 Bid3.5 Gamma0.0452 Theoretical4.7 Ask5.9 Theta-0.0478 Intrinsic Value2.2 Volume0 Vega0.0413 Time Value-2.2 Open Interest0 Rho-0.0179 Delta / Theta11.2253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.200	+0.380	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	33.54	+2.08	+6.61%