Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.93 +2.79 +9.57%

01:43:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,431,059
Bid/Ask: 0.00 / 0.00
Day's Range: 29.30 - 32.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.3	0	10.00	0	0%	0	0.75	0
AVGX Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|10.00C Delta0.9744 Imp Vol14.1424 Bid19.8 Gamma0.0025 Theoretical22.3 Ask22.3 Theta-0.7117 Intrinsic Value22.08 Volume0 Vega0.001 Time Value-22.08 Open Interest0 Rho0.0002 Delta / Theta-1.3691 AVGX Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|10.00P Delta-0.0291 Imp Vol14.8314 Bid0 Gamma0.0027 Theoretical0.37 Ask0.75 Theta-0.8292 Intrinsic Value-22.08 Volume0 Vega0.0011 Time Value22.08 Open Interest0 Rho0 Delta / Theta0.0351
0	0%	18.8	21.3	0	11.00	0	0%	0	0.75	0
AVGX Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|11.00C Delta0.9721 Imp Vol13.0671 Bid18.8 Gamma0.0029 Theoretical21.3 Ask21.3 Theta-0.7079 Intrinsic Value21.08 Volume0 Vega0.0011 Time Value-21.08 Open Interest0 Rho0.0003 Delta / Theta-1.3732 AVGX Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|11.00P Delta-0.0318 Imp Vol13.7084 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.8251 Intrinsic Value-21.08 Volume0 Vega0.0012 Time Value21.08 Open Interest0 Rho0 Delta / Theta0.0385
5.2	0%	17.8	20.3	0	12.00	0.19	0%	0	0.75	0
AVGX Call 12.00 Exp: Dec 20, 2024 Last: 5.2 Chg.: 0% SymbolAVGX\|20241220\|12.00C Delta0.9696 Imp Vol12.0929 Bid17.8 Gamma0.0034 Theoretical20.3 Ask20.3 Theta-0.7029 Intrinsic Value20.08 Volume0 Vega0.0011 Time Value-14.88 Open Interest0 Rho0.0003 Delta / Theta-1.3794 AVGX Put 12.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: 0% SymbolAVGX\|20241220\|12.00P Delta-0.0346 Imp Vol12.6917 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.8195 Intrinsic Value-20.08 Volume0 Vega0.0013 Time Value20.27 Open Interest1 Rho0 Delta / Theta0.0422
					32.08	Price @ Dec 20, 2024 17:42 GMT
0.35	-12.5%	0	0.75	20	33.00	0	0%	0.9	2.85	0
AVGX Call 33.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: -12.5% SymbolAVGX\|20241220\|33.00C Delta0.3064 Imp Vol1.1074 Bid0 Gamma0.1907 Theoretical0.35 Ask0.75 Theta-0.329 Intrinsic Value-0.92 Volume20 Vega0.0058 Time Value1.27 Open Interest22 Rho0.0003 Delta / Theta-0.9312 AVGX Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|33.00P Delta-0.5998 Imp Vol1.9526 Bid0.9 Gamma0.1191 Theoretical1.88 Ask2.85 Theta-0.634 Intrinsic Value0.92 Volume0 Vega0.0064 Time Value-0.92 Open Interest0 Rho-0.0005 Delta / Theta0.9461
0.53	0%	0	0.75	0	34.00	0	0%	1.75	3.6	0
AVGX Call 34.00 Exp: Dec 20, 2024 Last: 0.53 Chg.: 0% SymbolAVGX\|20241220\|34.00C Delta0.2465 Imp Vol1.6047 Bid0 Gamma0.1182 Theoretical0.38 Ask0.75 Theta-0.4279 Intrinsic Value-1.92 Volume0 Vega0.0052 Time Value2.45 Open Interest5 Rho0.0002 Delta / Theta-0.5761 AVGX Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|34.00P Delta-0.688 Imp Vol2.1395 Bid1.75 Gamma0.0995 Theoretical2.68 Ask3.6 Theta-0.6358 Intrinsic Value1.92 Volume0 Vega0.0059 Time Value-1.92 Open Interest0 Rho-0.0006 Delta / Theta1.0821
0.58	0%	0	0.05	0	35.00	4.14	-17.2%	2.7	4.4	5
AVGX Call 35.00 Exp: Dec 20, 2024 Last: 0.58 Chg.: 0% SymbolAVGX\|20241220\|35.00C Delta0.0393 Imp Vol0.9668 Bid0 Gamma0.0528 Theoretical0.03 Ask0.05 Theta-0.0694 Intrinsic Value-2.92 Volume0 Vega0.0014 Time Value3.5 Open Interest46 Rho0 Delta / Theta-0.566 AVGX Put 35.00 Exp: Dec 20, 2024 Last: 4.14 Chg.: -17.2% SymbolAVGX\|20241220\|35.00P Delta-0.664 Imp Vol3.377 Bid2.7 Gamma0.065 Theoretical4.14 Ask4.4 Theta-1.0363 Intrinsic Value2.92 Volume5 Vega0.0061 Time Value1.22 Open Interest117 Rho-0.0006 Delta / Theta0.6407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,972.1	+105.0	+1.79%
US Tech 100	21,517.0	+409.4	+1.94%
DAX	19,916.56	-53.30	-0.27%
Dollar Index	107.380	-0.772	-0.71%

Crude Oil WTI	69.66	-0.92	-1.30%
Brent Oil	73.07	+0.19	+0.26%
Natural Gas	3.723	+0.139	+3.88%
Gold	2,645.74	+37.64	+1.44%
Silver	30.003	+0.592	+2.01%
US Soybeans	975.75	+12.75	+1.32%
Copper	4.1078	+0.0308	+0.76%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.298	-0.021	-0.50%
U.S. 10Y	4.492	-0.078	-1.71%
U.S. 30Y	4.691	-0.050	-1.05%
Germany 10Y	2.2895	+0.0035	+0.15%

Alphabet C	193.34	+3.64	+1.92%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.19	+0.09	+0.18%
Booking	5,072.87	+92.47	+1.86%
Apple	253.59	+3.80	+1.52%
Alibaba ADR	82.62	-1.69	-2.00%
Tesla	443.75	+7.58	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	31.93	+2.79	+9.57%