Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.43 -1.16 -3.17%

03:59:59 - Closed. Currency in USD

After Hours

35.39

-0.04

-0.11%

07:12:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 609,211
Bid/Ask: 0.00 / 0.00
Day's Range: 35.11 - 37.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	16	0	20.00	0.19	0%	0	0.05	0
AVGX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00C Delta0.9822 Imp Vol3.2332 Bid15.1 Gamma0.0042 Theoretical15.55 Ask16 Theta-0.0778 Intrinsic Value15.37 Volume0 Vega0.0014 Time Value-15.37 Open Interest17 Rho0.0016 Delta / Theta-12.6241 AVGX Put 20.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolAVGX\|20260918\|20.00P Delta-0.0079 Imp Vol2.7607 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0319 Intrinsic Value-15.37 Volume0 Vega0.0007 Time Value15.56 Open Interest58 Rho0 Delta / Theta0.2463
0	0%	12.9	14	0	22.00	0	0%	0	0.1	0
AVGX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00C Delta0.9981 Imp Vol1.8728 Bid12.9 Gamma0.001 Theoretical13.48 Ask14 Theta-0.0082 Intrinsic Value13.37 Volume0 Vega0.0002 Time Value-13.37 Open Interest6 Rho0.0018 Delta / Theta-122.0952 AVGX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00P Delta-0.0156 Imp Vol2.5867 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0542 Intrinsic Value-13.37 Volume0 Vega0.0013 Time Value13.37 Open Interest48 Rho0 Delta / Theta0.2875
0	0%	11.8	13	0	23.00	0	0%	0	0.15	0
AVGX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00C Delta0.9981 Imp Vol1.696 Bid11.8 Gamma0.0011 Theoretical12.48 Ask13 Theta-0.0078 Intrinsic Value12.37 Volume0 Vega0.0002 Time Value-12.37 Open Interest0 Rho0.0019 Delta / Theta-128.506 AVGX Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00P Delta-0.0227 Imp Vol2.5356 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.0732 Intrinsic Value-12.37 Volume0 Vega0.0017 Time Value12.37 Open Interest15 Rho-0.0001 Delta / Theta0.3103
					35.37	Price @ Sep 15, 2026 20:01 GMT
0.87	-43.87%	0.6	0.9	24	36.00	1.31	45.56%	1.15	1.6	27
AVGX Call 36.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: -43.87% SymbolAVGX\|20260918\|36.00C Delta0.4305 Imp Vol0.7647 Bid0.6 Gamma0.1598 Theoretical0.75 Ask0.9 Theta-0.1625 Intrinsic Value-0.63 Volume24 Vega0.0126 Time Value1.5 Open Interest20 Rho0.0012 Delta / Theta-2.6501 AVGX Put 36.00 Exp: Sep 18, 2026 Last: 1.31 Chg.: 45.56% SymbolAVGX\|20260918\|36.00P Delta-0.5603 Imp Vol0.8476 Bid1.15 Gamma0.1448 Theoretical1.37 Ask1.6 Theta-0.1773 Intrinsic Value0.63 Volume27 Vega0.0127 Time Value0.68 Open Interest136 Rho-0.0015 Delta / Theta3.1596
0.65	-48.41%	0.3	0.7	5	37.00	2.14	52.86%	1.8	2.35	26
AVGX Call 37.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -48.41% SymbolAVGX\|20260918\|37.00C Delta0.3033 Imp Vol0.8369 Bid0.3 Gamma0.1299 Theoretical0.5 Ask0.7 Theta-0.1577 Intrinsic Value-1.63 Volume5 Vega0.0112 Time Value2.28 Open Interest66 Rho0.0008 Delta / Theta-1.923 AVGX Put 37.00 Exp: Sep 18, 2026 Last: 2.14 Chg.: 52.86% SymbolAVGX\|20260918\|37.00P Delta-0.6857 Imp Vol0.8853 Bid1.8 Gamma0.1258 Theoretical2.08 Ask2.35 Theta-0.1662 Intrinsic Value1.63 Volume26 Vega0.0114 Time Value0.51 Open Interest225 Rho-0.0018 Delta / Theta4.1265
0.38	-36.67%	0	0.55	1	38.00	3	46.34%	2.5	3.4	4
AVGX Call 38.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: -36.67% SymbolAVGX\|20260918\|38.00C Delta0.1923 Imp Vol0.8341 Bid0 Gamma0.1019 Theoretical0.28 Ask0.55 Theta-0.1229 Intrinsic Value-2.63 Volume1 Vega0.0088 Time Value3.01 Open Interest105 Rho0.0005 Delta / Theta-1.5652 AVGX Put 38.00 Exp: Sep 18, 2026 Last: 3 Chg.: 46.34% SymbolAVGX\|20260918\|38.00P Delta-0.7624 Imp Vol0.9985 Bid2.5 Gamma0.0964 Theoretical2.95 Ask3.4 Theta-0.163 Intrinsic Value2.63 Volume4 Vega0.0099 Time Value0.37 Open Interest114 Rho-0.002 Delta / Theta4.6775
0	0%	235.5	240	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|150.00C Delta0 Imp Vol0 Bid235.5 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
0	0%	231.5	236	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|155.00C Delta0 Imp Vol0 Bid231.5 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value88.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
0	0%	227	232	0	160.00	13.1	0%	8.55	12.35	0
AVGX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|160.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-93.08 Volume0 Vega0 Time Value93.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 160.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolCVNA\|20260918\|160.00P Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value93.08 Volume0 Vega0 Time Value-79.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,593.9	+8.2	+0.11%
US Tech 100	28,983.1	+45.3	+0.16%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.370	+0.264	+0.27%

Crude Oil WTI	105.39	-0.44	-0.42%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.945	-0.001	-0.03%
Gold	4,328.37	-4.43	-0.10%
Silver	64.238	+0.381	+0.60%
US Soybeans	1,318.25	-1.00	-0.08%
Copper	6.4650	+0.0068	+0.11%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.671	+0.008	+0.17%
U.S. 10Y	4.996	-0.002	-0.04%
U.S. 30Y	5.370	+0.006	+0.11%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.35	-4.00	-2.28%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.32	+0.09	+0.08%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	35.43	-1.16	-3.17%
ASRV	4.830	+0.020	+0.42%
BF/BTC	0.00000001	0.00000000	0.00%