Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.67 -0.48 -1.20%

03:59:59 - Closed. Currency in USD

After Hours

40.00

+0.33

+0.83%

4:32:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 547,321
Bid/Ask: 0.00 / 0.00
Day's Range: 39.40 - 41.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.3	0	20.00	0	0%	0	0.3	0
AVGX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00C Delta0.9862 Imp Vol1.3106 Bid19 Gamma0.0027 Theoretical19.65 Ask20.3 Theta-0.0117 Intrinsic Value19.46 Volume0 Vega0.0036 Time Value-19.46 Open Interest17 Rho0.0127 Delta / Theta-84.3466 AVGX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00P Delta-0.0233 Imp Vol1.4804 Bid0 Gamma0.0037 Theoretical0.15 Ask0.3 Theta-0.0171 Intrinsic Value-19.46 Volume0 Vega0.0056 Time Value19.46 Open Interest58 Rho-0.0007 Delta / Theta1.3603
0	0%	17.1	18.3	0	22.00	0	0%	0	0.35	0
AVGX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00C Delta0.9776 Imp Vol1.2418 Bid17.1 Gamma0.0042 Theoretical17.7 Ask18.3 Theta-0.016 Intrinsic Value17.46 Volume0 Vega0.0054 Time Value-17.46 Open Interest6 Rho0.0138 Delta / Theta-60.9227 AVGX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00P Delta-0.0295 Imp Vol1.3357 Bid0 Gamma0.005 Theoretical0.17 Ask0.35 Theta-0.0188 Intrinsic Value-17.46 Volume0 Vega0.0068 Time Value17.46 Open Interest54 Rho-0.0008 Delta / Theta1.5684
0	0%	16.1	17.3	0	23.00	0	0%	0	0.35	0
AVGX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00C Delta0.9764 Imp Vol1.155 Bid16.1 Gamma0.0048 Theoretical16.7 Ask17.3 Theta-0.0158 Intrinsic Value16.46 Volume0 Vega0.0056 Time Value-16.46 Open Interest0 Rho0.0144 Delta / Theta-61.9708 AVGX Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00P Delta-0.0315 Imp Vol1.248 Bid0 Gamma0.0056 Theoretical0.17 Ask0.35 Theta-0.0185 Intrinsic Value-16.46 Volume0 Vega0.0072 Time Value16.46 Open Interest10 Rho-0.0009 Delta / Theta1.6988
					39.46	Price @ Aug 25, 2026 20:01 GMT
4	-9.09%	3.8	4.3	7	40.00	4.4	12.82%	3.9	4.9	11
AVGX Call 40.00 Exp: Sep 18, 2026 Last: 4 Chg.: -9.09% SymbolAVGX\|20260918\|40.00C Delta0.5394 Imp Vol1.0454 Bid3.8 Gamma0.0375 Theoretical4.05 Ask4.3 Theta-0.0894 Intrinsic Value-0.54 Volume7 Vega0.0402 Time Value4.54 Open Interest339 Rho0.0114 Delta / Theta-6.0359 AVGX Put 40.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 12.82% SymbolAVGX\|20260918\|40.00P Delta-0.462 Imp Vol1.0376 Bid3.9 Gamma0.0378 Theoretical4.4 Ask4.9 Theta-0.0851 Intrinsic Value0.54 Volume11 Vega0.0402 Time Value3.86 Open Interest525 Rho-0.0128 Delta / Theta5.4311
3.9	0%	3.4	4.2	2	41.00	5.1	7.37%	4.3	5.3	3
AVGX Call 41.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolAVGX\|20260918\|41.00C Delta0.5066 Imp Vol1.0859 Bid3.4 Gamma0.0362 Theoretical3.8 Ask4.2 Theta-0.0931 Intrinsic Value-1.54 Volume2 Vega0.0404 Time Value5.44 Open Interest34 Rho0.0107 Delta / Theta-5.4429 AVGX Put 41.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 7.37% SymbolAVGX\|20260918\|41.00P Delta-0.5038 Imp Vol0.9918 Bid4.3 Gamma0.0398 Theoretical4.8 Ask5.3 Theta-0.0815 Intrinsic Value1.54 Volume3 Vega0.0404 Time Value3.56 Open Interest68 Rho-0.0137 Delta / Theta6.1856
3.2	-13.51%	3	3.5	6	42.00	5.5	5.77%	5.2	5.9	2
AVGX Call 42.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -13.51% SymbolAVGX\|20260918\|42.00C Delta0.4666 Imp Vol1.0436 Bid3 Gamma0.0376 Theoretical3.25 Ask3.5 Theta-0.0891 Intrinsic Value-2.54 Volume6 Vega0.0403 Time Value5.74 Open Interest99 Rho0.01 Delta / Theta-5.2358 AVGX Put 42.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 5.77% SymbolAVGX\|20260918\|42.00P Delta-0.5371 Imp Vol1.0239 Bid5.2 Gamma0.0384 Theoretical5.55 Ask5.9 Theta-0.0836 Intrinsic Value2.54 Volume2 Vega0.0403 Time Value2.96 Open Interest125 Rho-0.0148 Delta / Theta6.423
0	0%	235.5	240	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|150.00C Delta0 Imp Vol0 Bid235.5 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
0	0%	231.5	236	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|155.00C Delta0 Imp Vol0 Bid231.5 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value88.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
0	0%	227	232	0	160.00	13.1	0%	8.55	12.35	0
AVGX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|160.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-93.08 Volume0 Vega0 Time Value93.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 160.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolCVNA\|20260918\|160.00P Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value93.08 Volume0 Vega0 Time Value-79.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,680.0	+27.0	+0.35%
US Tech 100	29,233.1	+209.9	+0.72%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.820	-0.109	-0.11%

Crude Oil WTI	80.76	-4.25	-5.00%
Brent Oil	85.50	-5.04	-5.57%
Natural Gas	2.839	+0.004	+0.14%
Gold	4,719.31	+21.51	+0.46%
Silver	68.885	+0.291	+0.42%
US Soybeans	1,238.75	+14.50	+1.18%
Copper	6.7120	+0.1070	+1.62%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.172	-0.064	-1.51%
U.S. 10Y	4.617	-0.087	-1.85%
U.S. 30Y	5.159	-0.072	-1.38%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	39.67	-0.48	-1.20%