Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.24 -0.10 -0.55%

04:26:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 76,665
Bid/Ask: 0.00 / 0.00
Day's Range: 18.03 - 18.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.4	0	10.00	0	0%	0	0.75	0
AVGX Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|10.00C Delta0.8655 Imp Vol3.4337 Bid6.1 Gamma0.0119 Theoretical10.4 Ask10.4 Theta-0.0645 Intrinsic Value8.25 Volume0 Vega0.0115 Time Value-8.25 Open Interest0 Rho0.0046 Delta / Theta-13.4249 AVGX Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|10.00P Delta-0.0734 Imp Vol1.7327 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-8.25 Volume0 Vega0.0074 Time Value8.25 Open Interest0 Rho-0.0013 Delta / Theta3.5811
0	0%	5.2	9.4	0	11.00	0	0%	0	0.75	0
AVGX Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|11.00C Delta0.9951 Imp Vol0.7058 Bid5.2 Gamma0.0038 Theoretical7.3 Ask9.4 Theta-0.0023 Intrinsic Value7.25 Volume0 Vega0.0008 Time Value-7.25 Open Interest0 Rho0.0092 Delta / Theta-440.7015 AVGX Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|11.00P Delta-0.0841 Imp Vol1.5116 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-7.25 Volume0 Vega0.0082 Time Value7.25 Open Interest0 Rho-0.0015 Delta / Theta4.2496
0	0%	4.2	8.5	0	12.00	0.19	0%	0	0.75	0
AVGX Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|12.00C Delta0.9713 Imp Vol0.8151 Bid4.2 Gamma0.0151 Theoretical6.35 Ask8.5 Theta-0.006 Intrinsic Value6.25 Volume0 Vega0.0035 Time Value-6.25 Open Interest0 Rho0.0097 Delta / Theta-160.5481 AVGX Put 12.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: 0% SymbolAVGX\|20241220\|12.00P Delta-0.0968 Imp Vol1.3083 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.019 Intrinsic Value-6.25 Volume0 Vega0.0091 Time Value6.44 Open Interest1 Rho-0.0017 Delta / Theta5.1004
					18.25	Price @ Nov 19, 2024 20:02 GMT
0	0%	1.4	2.1	0	19.00	1	0%	1.95	2.9	0
AVGX Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|19.00C Delta0.5042 Imp Vol0.961 Bid1.4 Gamma0.0781 Theoretical1.75 Ask2.1 Theta-0.0338 Intrinsic Value-0.75 Volume0 Vega0.0212 Time Value0.75 Open Interest0 Rho0.0063 Delta / Theta-14.8965 AVGX Put 19.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolAVGX\|20241220\|19.00P Delta-0.4977 Imp Vol0.9582 Bid1.95 Gamma0.0786 Theoretical2.42 Ask2.9 Theta-0.0315 Intrinsic Value0.75 Volume0 Vega0.0212 Time Value0.25 Open Interest5 Rho-0.0082 Delta / Theta15.7846
1.2	0%	1.05	1.65	0	20.00	2	0%	2.45	3.4	0
AVGX Call 20.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolAVGX\|20241220\|20.00C Delta0.4276 Imp Vol0.9407 Bid1.05 Gamma0.0784 Theoretical1.35 Ask1.65 Theta-0.0325 Intrinsic Value-1.75 Volume0 Vega0.0209 Time Value2.95 Open Interest63 Rho0.0055 Delta / Theta-13.1614 AVGX Put 20.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolAVGX\|20241220\|20.00P Delta-0.5847 Imp Vol0.8905 Bid2.45 Gamma0.0828 Theoretical2.93 Ask3.4 Theta-0.0284 Intrinsic Value1.75 Volume0 Vega0.0207 Time Value0.25 Open Interest26 Rho-0.0093 Delta / Theta20.6228
0.05	0%	0.7	1.45	0	21.00	0	0%	3.1	4.2	0
AVGX Call 21.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolAVGX\|20241220\|21.00C Delta0.3613 Imp Vol0.9489 Bid0.7 Gamma0.0742 Theoretical1.08 Ask1.45 Theta-0.0312 Intrinsic Value-2.75 Volume0 Vega0.0199 Time Value2.8 Open Interest36 Rho0.0047 Delta / Theta-11.58 AVGX Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAVGX\|20241220\|21.00P Delta-0.6551 Imp Vol0.8968 Bid3.1 Gamma0.0778 Theoretical3.65 Ask4.2 Theta-0.0267 Intrinsic Value2.75 Volume0 Vega0.0196 Time Value-2.75 Open Interest0 Rho-0.0103 Delta / Theta24.492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,911.9	+18.3	+0.31%
US Tech 100	20,662.6	+123.2	+0.60%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.145	-0.056	-0.05%

Crude Oil WTI	69.44	+0.27	+0.39%
Brent Oil	73.47	+0.17	+0.23%
Natural Gas	2.976	+0.003	+0.10%
Gold	2,635.80	+21.20	+0.81%
Silver	31.370	+0.146	+0.47%
US Soybeans	998.75	-10.25	-1.02%
Copper	4.1627	+0.0427	+1.04%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.276	-0.008	-0.18%
U.S. 10Y	4.383	-0.032	-0.72%
U.S. 30Y	4.571	-0.035	-0.76%
Germany 10Y	2.3395	+0.0005	+0.02%

Alphabet C	179.54	+2.74	+1.55%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.12	-0.39	-0.68%
Booking	4,972.70	-45.09	-0.90%
Apple	228.43	+0.41	+0.18%
Alibaba ADR	87.02	-2.34	-2.61%
Tesla	344.73	+5.99	+1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	18.24	-0.10	-0.55%