Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.33 +0.18 +0.45%

22:02:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 169,542
Bid/Ask: 0.00 / 0.00
Day's Range: 40.23 - 41.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21	0	20.00	0	0%	0	0.5	0
AVGX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00C Delta0.9898 Imp Vol1.2394 Bid19.5 Gamma0.0021 Theoretical20.25 Ask21 Theta-0.009 Intrinsic Value20.15 Volume0 Vega0.0029 Time Value-20.15 Open Interest17 Rho0.0133 Delta / Theta-109.7803 AVGX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|20.00P Delta-0.0319 Imp Vol1.6278 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0243 Intrinsic Value-20.15 Volume0 Vega0.0075 Time Value20.15 Open Interest58 Rho-0.001 Delta / Theta1.3096
0	0%	17.5	19	0	22.00	0.08	0%	0	0.6	0
AVGX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|22.00C Delta0.9892 Imp Vol1.0693 Bid17.5 Gamma0.0025 Theoretical18.25 Ask19 Theta-0.0085 Intrinsic Value18.15 Volume0 Vega0.003 Time Value-18.15 Open Interest6 Rho0.0147 Delta / Theta-115.9837 AVGX Put 22.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolAVGX\|20260918\|22.00P Delta-0.0407 Imp Vol1.4907 Bid0 Gamma0.0056 Theoretical0.3 Ask0.6 Theta-0.0272 Intrinsic Value-18.15 Volume0 Vega0.0092 Time Value18.23 Open Interest54 Rho-0.0012 Delta / Theta1.4959
0	0%	16.5	18	0	23.00	0	0%	0	0.65	0
AVGX Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00C Delta0.989 Imp Vol0.9902 Bid16.5 Gamma0.0028 Theoretical17.25 Ask18 Theta-0.0083 Intrinsic Value17.15 Volume0 Vega0.0031 Time Value-17.15 Open Interest0 Rho0.0154 Delta / Theta-119.3959 AVGX Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260918\|23.00P Delta-0.0456 Imp Vol1.4223 Bid0 Gamma0.0064 Theoretical0.33 Ask0.65 Theta-0.0284 Intrinsic Value-17.15 Volume0 Vega0.0101 Time Value17.15 Open Interest10 Rho-0.0014 Delta / Theta1.6034
					40.15	Price @ Aug 24, 2026 20:55 GMT
3.9	-27.24%	3.3	4.4	4	41.00	4.75	14.46%	4.4	4.9	10
AVGX Call 41.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: -27.24% SymbolAVGX\|20260918\|41.00C Delta0.5239 Imp Vol0.9988 Bid3.3 Gamma0.038 Theoretical3.85 Ask4.4 Theta-0.0853 Intrinsic Value-0.85 Volume4 Vega0.0418 Time Value4.75 Open Interest32 Rho0.0118 Delta / Theta-6.143 AVGX Put 41.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 14.46% SymbolAVGX\|20260918\|41.00P Delta-0.4761 Imp Vol1.0093 Bid4.4 Gamma0.0376 Theoretical4.65 Ask4.9 Theta-0.0824 Intrinsic Value0.85 Volume10 Vega0.0418 Time Value3.9 Open Interest73 Rho-0.0139 Delta / Theta5.7766
3.7	-19.57%	3.3	4.2	21	42.00	5.2	8.11%	4.6	5.6	2
AVGX Call 42.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: -19.57% SymbolAVGX\|20260918\|42.00C Delta0.4953 Imp Vol1.0707 Bid3.3 Gamma0.0355 Theoretical3.75 Ask4.2 Theta-0.0914 Intrinsic Value-1.85 Volume21 Vega0.0419 Time Value5.55 Open Interest93 Rho0.0111 Delta / Theta-5.4213 AVGX Put 42.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 8.11% SymbolAVGX\|20260918\|42.00P Delta-0.5169 Imp Vol0.9741 Bid4.6 Gamma0.039 Theoretical5.1 Ask5.6 Theta-0.0794 Intrinsic Value1.85 Volume2 Vega0.0419 Time Value3.35 Open Interest125 Rho-0.0149 Delta / Theta6.5097
3.8	-17.39%	2.6	3.8	1	43.00	4.93	0%	5.5	6.5	0
AVGX Call 43.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: -17.39% SymbolAVGX\|20260918\|43.00C Delta0.4556 Imp Vol1.0271 Bid2.6 Gamma0.0367 Theoretical3.2 Ask3.8 Theta-0.0871 Intrinsic Value-2.85 Volume1 Vega0.0417 Time Value6.65 Open Interest13 Rho0.0103 Delta / Theta-5.2324 AVGX Put 43.00 Exp: Sep 18, 2026 Last: 4.93 Chg.: 0% SymbolAVGX\|20260918\|43.00P Delta-0.5439 Imp Vol1.0382 Bid5.5 Gamma0.0364 Theoretical6 Ask6.5 Theta-0.0842 Intrinsic Value2.85 Volume0 Vega0.0417 Time Value2.08 Open Interest79 Rho-0.016 Delta / Theta6.4614
0	0%	235.5	240	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|150.00C Delta0 Imp Vol0 Bid235.5 Gamma0 Theoretical0 Ask240 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
0	0%	231.5	236	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|155.00C Delta0 Imp Vol0 Bid231.5 Gamma0 Theoretical0 Ask236 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value88.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
0	0%	227	232	0	160.00	13.1	0%	8.55	12.35	0
AVGX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|160.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value-93.08 Volume0 Vega0 Time Value93.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 160.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 0% SymbolCVNA\|20260918\|160.00P Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value93.08 Volume0 Vega0 Time Value-79.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,675.0	+22.0	+0.29%
US Tech 100	29,212.7	+189.5	+0.65%
DAX	26,260.89	+141.90	+0.54%
Dollar Index	98.868	-0.061	-0.06%

Crude Oil WTI	82.49	-2.52	-2.96%
Brent Oil	88.06	-2.48	-2.74%
Natural Gas	2.757	-0.078	-2.75%
Gold	4,673.69	-24.11	-0.51%
Silver	67.805	-0.789	-1.15%
US Soybeans	1,228.63	+4.63	+0.38%
Copper	6.6318	+0.0268	+0.41%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.208	-0.028	-0.66%
U.S. 10Y	4.658	-0.046	-0.98%
U.S. 30Y	5.195	-0.036	-0.69%
Germany 10Y	3.2152	-0.0313	-0.96%

Alphabet C	344.18	-0.41	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.68	-0.62	-0.78%
Booking	212.48	-0.88	-0.41%
Apple	309.92	-0.42	-0.14%
Alibaba ADR	118.19	-0.28	-0.24%
Tesla	351.58	+2.63	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	40.33	+0.18	+0.45%