Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.87 -0.38 -0.73%

11/07 - Closed. Currency in USD

Pre Market

50.27

-1.60

-3.08%

18:27:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 314,775
Bid/Ask: 0.00 / 0.00
Day's Range: 50.88 - 52.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.8	0	30.00	0	0%	0	0.75	0
AVGX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260717\|30.00C Delta0.984 Imp Vol1.9733 Bid21.2 Gamma0.0028 Theoretical22 Ask22.8 Theta-0.0435 Intrinsic Value21.93 Volume0 Vega0.0029 Time Value-21.93 Open Interest1 Rho0.0056 Delta / Theta-22.6376 AVGX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260717\|30.00P Delta-0.0431 Imp Vol2.5776 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.121 Intrinsic Value-21.93 Volume0 Vega0.0066 Time Value21.93 Open Interest35 Rho-0.0005 Delta / Theta0.3566
0	0%	16.2	17.9	0	35.00	0.25	150%	0.05	0.25	3
AVGX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260717\|35.00C Delta0.9715 Imp Vol1.5886 Bid16.2 Gamma0.0057 Theoretical17.05 Ask17.9 Theta-0.0565 Intrinsic Value16.93 Volume0 Vega0.0047 Time Value-16.93 Open Interest0 Rho0.0064 Delta / Theta-17.1864 AVGX Put 35.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 150% SymbolAVGX\|20260717\|35.00P Delta-0.0306 Imp Vol1.6182 Bid0.05 Gamma0.0059 Theoretical0.15 Ask0.25 Theta-0.0573 Intrinsic Value-16.93 Volume3 Vega0.005 Time Value17.18 Open Interest161 Rho-0.0003 Delta / Theta0.534
0	0%	15.1	16.9	0	36.00	0.1	0%	0	0.75	0
AVGX Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260717\|36.00C Delta0.9783 Imp Vol1.3741 Bid15.1 Gamma0.0053 Theoretical16 Ask16.9 Theta-0.04 Intrinsic Value15.93 Volume0 Vega0.0037 Time Value-15.93 Open Interest0 Rho0.0067 Delta / Theta-24.4321 AVGX Put 36.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolAVGX\|20260717\|36.00P Delta-0.0593 Imp Vol1.8464 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.1116 Intrinsic Value-15.93 Volume0 Vega0.0085 Time Value16.03 Open Interest15 Rho-0.0006 Delta / Theta0.5317
					51.93	Price @ Jul 10, 2026 20:01 GMT
3.5	0%	2.05	3.6	0	52.00	3.19	0%	2.4	3.8	0
AVGX Call 52.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolAVGX\|20260717\|52.00C Delta0.5235 Imp Vol0.9984 Bid2.05 Gamma0.0555 Theoretical2.83 Ask3.6 Theta-0.2065 Intrinsic Value-0.07 Volume0 Vega0.0286 Time Value3.57 Open Interest64 Rho0.0047 Delta / Theta-2.535 AVGX Put 52.00 Exp: Jul 17, 2026 Last: 3.19 Chg.: 0% SymbolAVGX\|20260717\|52.00P Delta-0.4747 Imp Vol1.0679 Bid2.4 Gamma0.0519 Theoretical3.1 Ask3.8 Theta-0.2158 Intrinsic Value0.07 Volume0 Vega0.0286 Time Value3.12 Open Interest89 Rho-0.0047 Delta / Theta2.1998
2.24	-25.33%	2	2.5	3	53.00	3.34	4.37%	2.9	4.2	5
AVGX Call 53.00 Exp: Jul 17, 2026 Last: 2.24 Chg.: -25.33% SymbolAVGX\|20260717\|53.00C Delta0.4643 Imp Vol0.9514 Bid2 Gamma0.0581 Theoretical2.25 Ask2.5 Theta-0.1962 Intrinsic Value-1.07 Volume3 Vega0.0286 Time Value3.31 Open Interest95 Rho0.0042 Delta / Theta-2.3667 AVGX Put 53.00 Exp: Jul 17, 2026 Last: 3.34 Chg.: 4.37% SymbolAVGX\|20260717\|53.00P Delta-0.5292 Imp Vol1.0298 Bid2.9 Gamma0.0538 Theoretical3.55 Ask4.2 Theta-0.2076 Intrinsic Value1.07 Volume5 Vega0.0286 Time Value2.27 Open Interest29 Rho-0.0051 Delta / Theta2.5491
1.9	-17.39%	1.5	2.15	5	54.00	0	0%	3.5	4.7	0
AVGX Call 54.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: -17.39% SymbolAVGX\|20260717\|54.00C Delta0.4063 Imp Vol0.937 Bid1.5 Gamma0.0576 Theoretical1.83 Ask2.15 Theta-0.1885 Intrinsic Value-2.07 Volume5 Vega0.0279 Time Value3.97 Open Interest88 Rho0.0037 Delta / Theta-2.1561 AVGX Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260717\|54.00P Delta-0.584 Imp Vol1.0082 Bid3.5 Gamma0.0539 Theoretical4.1 Ask4.7 Theta-0.1989 Intrinsic Value2.07 Volume0 Vega0.028 Time Value-2.07 Open Interest31 Rho-0.0056 Delta / Theta2.9356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,552.0	-23.3	-0.31%
US Tech 100	29,530.5	-294.6	-0.99%
DAX	25,068.61	-16.81	-0.07%
Dollar Index	100.732	-0.023	-0.02%

Crude Oil WTI	73.80	+2.39	+3.35%
Brent Oil	78.50	+2.49	+3.28%
Natural Gas	2.898	-0.042	-1.43%
Gold	4,073.67	-40.03	-0.97%
Silver	58.785	-1.380	-2.29%
US Soybeans	1,199.38	+8.38	+0.70%
Copper	6.2662	-0.0158	-0.25%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.221	+0.013	+0.31%
U.S. 10Y	4.573	+0.004	+0.09%
U.S. 30Y	5.077	+0.006	+0.12%
Germany 10Y	3.0578	+0.0236	+0.78%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	51.87	-0.38	-0.73%
BANVIDA	768.27	0.00	0.00%
GFRN	11.050	+0.050	+0.45%
ATMH	0.0569	0.0000	0.00%
WGO/WAVES	0.009200	0.000000	0.00%
IEM	439.91	+2.41	+0.55%