Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.37 +0.42 +0.88%

01/08 - Closed. Currency in USD

After Hours

49.40

+1.03

+2.13%

14:03:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 310,417
Bid/Ask: 0.00 / 0.00
Day's Range: 46.00 - 50.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	19.9	0	30.00	0.17	-19.05%	0.15	0.2	2
AVGX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|30.00C Delta0.9545 Imp Vol1.3363 Bid17.6 Gamma0.0063 Theoretical18.75 Ask19.9 Theta-0.0389 Intrinsic Value18.37 Volume0 Vega0.0108 Time Value-18.37 Open Interest1 Rho0.015 Delta / Theta-24.5241 AVGX Put 30.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: -19.05% SymbolAVGX\|20260821\|30.00P Delta-0.0305 Imp Vol1.1802 Bid0.15 Gamma0.0052 Theoretical0.18 Ask0.2 Theta-0.0229 Intrinsic Value-18.37 Volume2 Vega0.0078 Time Value18.54 Open Interest89 Rho-0.0008 Delta / Theta1.3319
0	0%	12.9	14.4	0	35.00	0.57	-16.18%	0.25	0.8	10
AVGX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|35.00C Delta0.9531 Imp Vol0.8845 Bid12.9 Gamma0.0098 Theoretical13.65 Ask14.4 Theta-0.0278 Intrinsic Value13.37 Volume0 Vega0.0111 Time Value-13.37 Open Interest0 Rho0.0178 Delta / Theta-34.3287 AVGX Put 35.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -16.18% SymbolAVGX\|20260821\|35.00P Delta-0.0826 Imp Vol1.1043 Bid0.25 Gamma0.0122 Theoretical0.52 Ask0.8 Theta-0.0472 Intrinsic Value-13.37 Volume10 Vega0.0172 Time Value13.94 Open Interest104 Rho-0.0023 Delta / Theta1.7501
0	0%	12	13.7	0	36.00	0.73	-7.59%	0.3	1.15	1
AVGX Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|36.00C Delta0.924 Imp Vol0.9626 Bid12 Gamma0.0131 Theoretical12.85 Ask13.7 Theta-0.0421 Intrinsic Value12.37 Volume0 Vega0.0162 Time Value-12.37 Open Interest35 Rho0.0174 Delta / Theta-21.9253 AVGX Put 36.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: -7.59% SymbolAVGX\|20260821\|36.00P Delta-0.1051 Imp Vol1.1334 Bid0.3 Gamma0.0142 Theoretical0.73 Ask1.15 Theta-0.0579 Intrinsic Value-12.37 Volume1 Vega0.0206 Time Value13.1 Open Interest15 Rho-0.0029 Delta / Theta1.817
					48.37	Price @ Aug 02, 2026 20:55 GMT
3.6	0%	3.1	5	1	49.00	0	0%	4.4	5.6	0
AVGX Call 49.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolAVGX\|20260821\|49.00C Delta0.5248 Imp Vol0.9512 Bid3.1 Gamma0.037 Theoretical4.05 Ask5 Theta-0.1093 Intrinsic Value-0.63 Volume1 Vega0.0451 Time Value4.23 Open Interest5 Rho0.0117 Delta / Theta-4.8001 AVGX Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|49.00P Delta-0.47 Imp Vol1.0422 Bid4.4 Gamma0.0338 Theoretical5 Ask5.6 Theta-0.115 Intrinsic Value0.63 Volume0 Vega0.045 Time Value-0.63 Open Interest7 Rho-0.0131 Delta / Theta4.0883
3.2	-5.88%	2.75	4.1	5	50.00	6.2	0%	4.2	6.3	1
AVGX Call 50.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: -5.88% SymbolAVGX\|20260821\|50.00C Delta0.4836 Imp Vol0.9052 Bid2.75 Gamma0.0389 Theoretical3.43 Ask4.1 Theta-0.1041 Intrinsic Value-1.63 Volume5 Vega0.0451 Time Value4.83 Open Interest87 Rho0.0109 Delta / Theta-4.6447 AVGX Put 50.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 0% SymbolAVGX\|20260821\|50.00P Delta-0.5105 Imp Vol0.9686 Bid4.2 Gamma0.0364 Theoretical5.25 Ask6.3 Theta-0.1068 Intrinsic Value1.63 Volume1 Vega0.0451 Time Value4.57 Open Interest20 Rho-0.0139 Delta / Theta4.7806
0	0%	2.4	3.8	0	51.00	6.3	0%	5.6	6.9	0
AVGX Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|51.00C Delta0.4484 Imp Vol0.9178 Bid2.4 Gamma0.0381 Theoretical3.1 Ask3.8 Theta-0.1046 Intrinsic Value-2.63 Volume0 Vega0.0448 Time Value2.63 Open Interest21 Rho0.0102 Delta / Theta-4.2855 AVGX Put 51.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 0% SymbolAVGX\|20260821\|51.00P Delta-0.534 Imp Vol1.0542 Bid5.6 Gamma0.0334 Theoretical6.25 Ask6.9 Theta-0.1159 Intrinsic Value2.63 Volume0 Vega0.045 Time Value3.67 Open Interest26 Rho-0.0149 Delta / Theta4.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,337.66	+101.22	+1.62%
Nikkei 225	63,725.00	-637.02	-0.99%
Shanghai	3,803.52	-28.74	-0.75%
US 500	7,538.2	+48.4	+0.65%
US Tech 100	28,535.4	+261.2	+0.92%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.555	-0.234	-0.23%

Crude Oil WTI	79.43	-5.24	-6.19%
Brent Oil	83.33	-4.60	-5.23%
Natural Gas	2.771	-0.016	-0.57%
Gold	4,122.30	+15.30	+0.37%
Silver	58.325	+0.539	+0.93%
US Soybeans	1,184.38	-3.13	-0.26%
Copper	6.5530	+0.0830	+1.28%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.246	-0.045	-1.05%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 30Y	5.228	-0.047	-0.89%
Germany 10Y	3.2062	+0.0030	+0.09%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	48.37	+0.42	+0.88%