Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.59 +0.62 +4.14%

03:59:59 - Closed. Currency in USD

Pre Market

13.38

-2.21

-14.18%

21:19:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 624,787
Bid/Ask: 0.00 / 0.00
Day's Range: 14.46 - 15.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	5.3	6.2	0	10.00	0	0%	0	0.6	0
AVGX Call 10.00 Exp: Apr 17, 2025 Last: 8.9 Chg.: 0% SymbolAVGX\|20250417\|10.00C Delta0.9411 Imp Vol1.565 Bid5.3 Gamma0.0237 Theoretical5.75 Ask6.2 Theta-0.0204 Intrinsic Value5.63 Volume0 Vega0.0037 Time Value3.27 Open Interest4 Rho0.0037 Delta / Theta-46.0865 AVGX Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|10.00P Delta-0.09 Imp Vol1.9184 Bid0 Gamma0.0268 Theoretical0.3 Ask0.6 Theta-0.0326 Intrinsic Value-5.63 Volume0 Vega0.0051 Time Value5.63 Open Interest0 Rho-0.0006 Delta / Theta2.7581
0	0%	4.4	5.1	0	11.00	0	0%	0	0.35	0
AVGX Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|11.00C Delta0.9299 Imp Vol1.2862 Bid4.4 Gamma0.0331 Theoretical4.75 Ask5.1 Theta-0.0194 Intrinsic Value4.63 Volume0 Vega0.0043 Time Value-4.63 Open Interest0 Rho0.004 Delta / Theta-47.9855 AVGX Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|11.00P Delta-0.0798 Imp Vol1.363 Bid0 Gamma0.0345 Theoretical0.18 Ask0.35 Theta-0.0212 Intrinsic Value-4.63 Volume0 Vega0.0047 Time Value4.63 Open Interest0 Rho-0.0005 Delta / Theta3.7728
3.9	25.81%	3.5	4.1	1	12.00	0.15	-50%	0	0.25	3
AVGX Call 12.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 25.81% SymbolAVGX\|20250417\|12.00C Delta0.8732 Imp Vol1.2851 Bid3.5 Gamma0.0512 Theoretical3.9 Ask4.1 Theta-0.0293 Intrinsic Value3.63 Volume1 Vega0.0066 Time Value0.27 Open Interest10 Rho0.004 Delta / Theta-29.8062 AVGX Put 12.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -50% SymbolAVGX\|20250417\|12.00P Delta-0.0893 Imp Vol1.0489 Bid0 Gamma0.0487 Theoretical0.15 Ask0.25 Theta-0.0177 Intrinsic Value-3.63 Volume3 Vega0.0051 Time Value3.78 Open Interest1 Rho-0.0006 Delta / Theta5.0535
					15.63	Price @ Apr 02, 2025 20:54 GMT
0.95	26.67%	0.5	1.1	30	16.00	1.4	-21.79%	1.2	1.45	11
AVGX Call 16.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 26.67% SymbolAVGX\|20250417\|16.00C Delta0.4822 Imp Vol0.8871 Bid0.5 Gamma0.1422 Theoretical0.95 Ask1.1 Theta-0.038 Intrinsic Value-0.37 Volume30 Vega0.0126 Time Value1.32 Open Interest229 Rho0.0027 Delta / Theta-12.6825 AVGX Put 16.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: -21.79% SymbolAVGX\|20250417\|16.00P Delta-0.5136 Imp Vol0.9396 Bid1.2 Gamma0.1346 Theoretical1.4 Ask1.45 Theta-0.0385 Intrinsic Value0.37 Volume11 Vega0.0126 Time Value1.03 Open Interest599 Rho-0.0033 Delta / Theta13.3376
0.6	33.33%	0.5	0.6	40	17.00	2.7	0%	1.7	2.15	0
AVGX Call 17.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 33.33% SymbolAVGX\|20250417\|17.00C Delta0.3507 Imp Vol0.8842 Bid0.5 Gamma0.1327 Theoretical0.6 Ask0.6 Theta-0.0351 Intrinsic Value-1.37 Volume40 Vega0.0117 Time Value1.97 Open Interest72 Rho0.002 Delta / Theta-9.9895 AVGX Put 17.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolAVGX\|20250417\|17.00P Delta-0.6634 Imp Vol0.8339 Bid1.7 Gamma0.1391 Theoretical1.93 Ask2.15 Theta-0.0309 Intrinsic Value1.37 Volume0 Vega0.0115 Time Value1.33 Open Interest240 Rho-0.0041 Delta / Theta21.4839
0.55	0%	0	0.5	0	18.00	3.35	0%	2.45	2.95	1
AVGX Call 18.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolAVGX\|20250417\|18.00C Delta0.1998 Imp Vol0.7617 Bid0 Gamma0.1162 Theoretical0.25 Ask0.5 Theta-0.0228 Intrinsic Value-2.37 Volume0 Vega0.0088 Time Value2.92 Open Interest25 Rho0.0012 Delta / Theta-8.7668 AVGX Put 18.00 Exp: Apr 17, 2025 Last: 3.35 Chg.: 0% SymbolAVGX\|20250417\|18.00P Delta-0.7773 Imp Vol0.8339 Bid2.45 Gamma0.114 Theoretical2.7 Ask2.95 Theta-0.0249 Intrinsic Value2.37 Volume1 Vega0.0094 Time Value0.98 Open Interest38 Rho-0.0045 Delta / Theta31.2814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,454.8	-216.1	-3.81%
US Tech 100	18,696.6	-885.2	-4.52%
DAX	21,825.89	-549.21	-2.45%
Dollar Index	100.997	-2.494	-2.41%

Crude Oil WTI	66.48	-5.23	-7.29%
Brent Oil	69.86	-5.09	-6.79%
Natural Gas	4.165	+0.110	+2.71%
Gold	3,082.69	-83.51	-2.64%
Silver	31.918	-2.732	-7.89%
US Soybeans	1,007.50	-20.50	-1.99%
Copper	4.8755	-0.1650	-3.27%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.733	-0.171	-4.38%
U.S. 10Y	4.016	-0.179	-4.27%
U.S. 30Y	4.450	-0.101	-2.22%
Germany 10Y	2.6520	-0.0730	-2.68%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	15.59	+0.62	+4.14%