Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.40 -1.03 -2.43%

04:59:59 - Closed. Currency in USD

After Hours

40.41

-0.99

-2.39%

8:43:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 47,631
Bid/Ask: 0.00 / 0.00
Day's Range: 41.36 - 42.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

Get free option data for AVGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AVGO WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.2	-4.06%	19.9	23.5	3	20.00	0	0%	0	10	0
AVGW Call 20.00 Exp: Feb 20, 2026 Last: 22.2 Chg.: -4.06% SymbolAVGW\|20260220\|20.00C Delta0.9603 Imp Vol3.5276 Bid19.9 Gamma0.0042 Theoretical22.2 Ask23.5 Theta-0.1267 Intrinsic Value21.69 Volume3 Vega0.005 Time Value0.51 Open Interest0 Rho0.0034 Delta / Theta-7.5799 AVGW Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|20.00P Delta-0.0937 Imp Vol13.2279 Bid0 Gamma0.0022 Theoretical10 Ask10 Theta-0.9135 Intrinsic Value-21.69 Volume0 Vega0.0097 Time Value21.69 Open Interest0 Rho-0.0023 Delta / Theta0.1025
17.25	0%	15	18.5	1	25.00	0	0%	0	10	0
AVGW Call 25.00 Exp: Feb 20, 2026 Last: 17.25 Chg.: 0% SymbolAVGW\|20260220\|25.00C Delta0.9424 Imp Vol2.672 Bid15 Gamma0.0075 Theoretical17.25 Ask18.5 Theta-0.1296 Intrinsic Value16.69 Volume1 Vega0.0067 Time Value0.56 Open Interest0 Rho0.0042 Delta / Theta-7.2715 AVGW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|25.00P Delta-0.1416 Imp Vol10.2819 Bid0 Gamma0.0038 Theoretical10 Ask10 Theta-0.9519 Intrinsic Value-16.69 Volume0 Vega0.013 Time Value16.69 Open Interest0 Rho-0.0027 Delta / Theta0.1487
0	0%	10.7	13.5	0	30.00	0	0%	0	10	0
AVGW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|30.00C Delta0.9379 Imp Vol1.689 Bid10.7 Gamma0.0125 Theoretical12.1 Ask13.5 Theta-0.0882 Intrinsic Value11.69 Volume0 Vega0.0071 Time Value-11.69 Open Interest0 Rho0.0052 Delta / Theta-10.6358 AVGW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|30.00P Delta-0.1954 Imp Vol8.137 Bid0 Gamma0.0059 Theoretical10 Ask10 Theta-0.927 Intrinsic Value-11.69 Volume0 Vega0.016 Time Value11.69 Open Interest0 Rho-0.003 Delta / Theta0.2108
					41.69	Price @ Feb 13, 2026 20:28 GMT
0	0%	0.05	2.9	0	42.00	1.05	0%	0.05	10	0
AVGW Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|42.00C Delta0.5003 Imp Vol0.6761 Bid0.05 Gamma0.102 Theoretical1.47 Ask2.9 Theta-0.1134 Intrinsic Value-0.31 Volume0 Vega0.0231 Time Value0.31 Open Interest0 Rho0.0037 Delta / Theta-4.4106 AVGW Put 42.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolAVGW\|20260220\|42.00P Delta-0.4471 Imp Vol2.1395 Bid0.05 Gamma0.032 Theoretical5.02 Ask10 Theta-0.3476 Intrinsic Value0.31 Volume0 Vega0.0229 Time Value0.74 Open Interest3 Rho-0.004 Delta / Theta1.286
2	0%	0.4	1.45	0	43.00	0	0%	0.05	10	0
AVGW Call 43.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAVGW\|20260220\|43.00C Delta0.388 Imp Vol0.6147 Bid0.4 Gamma0.1077 Theoretical0.93 Ask1.45 Theta-0.0989 Intrinsic Value-1.31 Volume0 Vega0.0222 Time Value3.31 Open Interest1 Rho0.0029 Delta / Theta-3.9242 AVGW Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|43.00P Delta-0.4906 Imp Vol1.8881 Bid0.05 Gamma0.0365 Theoretical5.02 Ask10 Theta-0.309 Intrinsic Value1.31 Volume0 Vega0.0231 Time Value-1.31 Open Interest0 Rho-0.0042 Delta / Theta1.5874
1.2	0%	0	2.15	0	44.00	0	0%	1.15	10	0
AVGW Call 44.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolAVGW\|20260220\|44.00C Delta0.4258 Imp Vol1.3189 Bid0 Gamma0.0514 Theoretical2.15 Ask2.15 Theta-0.2153 Intrinsic Value-2.31 Volume0 Vega0.0227 Time Value3.51 Open Interest2 Rho0.003 Delta / Theta-1.9779 AVGW Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260220\|44.00P Delta-0.5275 Imp Vol1.8617 Bid1.15 Gamma0.037 Theoretical5.57 Ask10 Theta-0.3039 Intrinsic Value2.31 Volume0 Vega0.023 Time Value-2.31 Open Interest0 Rho-0.0046 Delta / Theta1.7357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AVGO We.	41.40	-1.03	-2.43%