Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.16 -0.65 -1.87%

03:59:59 - Closed. Currency in USD

After Hours

34.21

+0.05

+0.15%

12:49:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 37,503
Bid/Ask: 0.00 / 0.00
Day's Range: 33.68 - 34.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

Get free option data for AVGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AVGO WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	14.8	0	20.00	0	0%	0	1	0
AVGW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|20.00C Delta0.9988 Imp Vol1.1558 Bid13.2 Gamma0.0006 Theoretical14.2 Ask14.8 Theta-0.0033 Intrinsic Value14.11 Volume0 Vega0.0002 Time Value-14.11 Open Interest0 Rho0.0049 Delta / Theta-302.0399 AVGW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|20.00P Delta-0.0672 Imp Vol2.6521 Bid0 Gamma0.0091 Theoretical0.5 Ask1 Theta-0.1026 Intrinsic Value-14.11 Volume0 Vega0.007 Time Value14.11 Open Interest0 Rho-0.0006 Delta / Theta0.6547
0	0%	8.2	9.8	0	25.00	0	0%	0	1	0
AVGW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|25.00C Delta0.9946 Imp Vol0.8024 Bid8.2 Gamma0.0036 Theoretical9.21 Ask9.8 Theta-0.0061 Intrinsic Value9.11 Volume0 Vega0.0008 Time Value-9.11 Open Interest0 Rho0.0061 Delta / Theta-161.8622 AVGW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|25.00P Delta-0.1 Imp Vol1.7452 Bid0 Gamma0.0187 Theoretical0.5 Ask1 Theta-0.091 Intrinsic Value-9.11 Volume0 Vega0.0094 Time Value9.11 Open Interest0 Rho-0.0009 Delta / Theta1.0993
0	0%	3.1	4.9	0	30.00	0	0%	0	1.05	0
AVGW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|30.00C Delta0.9945 Imp Vol0.332 Bid3.1 Gamma0.0088 Theoretical4.21 Ask4.9 Theta-0.0045 Intrinsic Value4.11 Volume0 Vega0.0008 Time Value-4.11 Open Interest0 Rho0.0073 Delta / Theta-220.3703 AVGW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|30.00P Delta-0.1743 Imp Vol0.9707 Bid0 Gamma0.0494 Theoretical0.53 Ask1.05 Theta-0.0738 Intrinsic Value-4.11 Volume0 Vega0.0138 Time Value4.11 Open Interest0 Rho-0.0015 Delta / Theta2.3607
					34.11	Price @ Sep 09, 2026 19:58 GMT
0.75	0%	0.05	1.45	0	35.00	0	0%	0.95	2.7	0
AVGW Call 35.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolAVGW\|20260918\|35.00C Delta0.4028 Imp Vol0.5079 Bid0.05 Gamma0.142 Theoretical0.75 Ask1.45 Theta-0.0599 Intrinsic Value-0.89 Volume0 Vega0.0208 Time Value1.64 Open Interest10 Rho0.0032 Delta / Theta-6.7235 AVGW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|35.00P Delta-0.5706 Imp Vol0.6433 Bid0.95 Gamma0.114 Theoretical1.83 Ask2.7 Theta-0.0735 Intrinsic Value0.89 Volume0 Vega0.0211 Time Value-0.89 Open Interest13 Rho-0.0044 Delta / Theta7.7617
0	0%	0	1.2	0	36.00	0	0%	1.7	3.5	0
AVGW Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|36.00C Delta0.3084 Imp Vol0.5936 Bid0 Gamma0.1105 Theoretical0.6 Ask1.2 Theta-0.0633 Intrinsic Value-1.89 Volume0 Vega0.0189 Time Value1.89 Open Interest1 Rho0.0025 Delta / Theta-4.8726 AVGW Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|36.00P Delta-0.6594 Imp Vol0.7015 Bid1.7 Gamma0.0977 Theoretical2.6 Ask3.5 Theta-0.0746 Intrinsic Value1.89 Volume0 Vega0.0197 Time Value-1.89 Open Interest0 Rho-0.0051 Delta / Theta8.8364
0	0%	0	1.1	0	37.00	0	0%	2.65	4.3	0
AVGW Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|37.00C Delta0.2561 Imp Vol0.7026 Bid0 Gamma0.0854 Theoretical0.55 Ask1.1 Theta-0.0682 Intrinsic Value-2.89 Volume0 Vega0.0173 Time Value2.89 Open Interest0 Rho0.002 Delta / Theta-3.753 AVGW Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260918\|37.00P Delta-0.7204 Imp Vol0.7781 Bid2.65 Gamma0.0808 Theoretical3.47 Ask4.3 Theta-0.0758 Intrinsic Value2.89 Volume0 Vega0.018 Time Value-2.89 Open Interest14 Rho-0.0056 Delta / Theta9.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,118.82	+2.29	+0.04%
Nikkei 225	64,914.00	-228.78	-0.35%
Shanghai	3,935.75	-15.76	-0.40%
US 500	7,655.4	+18.9	+0.25%
US Tech 100	29,431.6	+10.0	+0.03%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.745	-0.065	-0.07%

Crude Oil WTI	96.01	-0.04	-0.04%
Brent Oil	100.95	-0.26	-0.26%
Natural Gas	2.793	-0.015	-0.53%
Gold	4,461.47	+0.77	+0.02%
Silver	68.258	-0.388	-0.57%
US Soybeans	1,307.75	-1.00	-0.08%
Copper	6.8595	+0.0070	+0.10%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.426	-0.001	-0.02%
U.S. 10Y	4.844	+0.007	+0.14%
U.S. 30Y	5.294	+0.008	+0.15%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AVGO We.	34.16	-0.65	-1.87%
	PRESCO	2,045.30	0.00	0.00%