Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.70 +0.36 +1.23%

03:59:59 - Closed. Currency in USD

Pre Market

28.80

-0.90

-3.03%

19:00:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 14,889
Bid/Ask: 0.00 / 0.00
Day's Range: 29.36 - 29.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

Get free option data for AVGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AVGO WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.3	0	22.00	0	0%	0	1.05	0
AVGW Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|22.00C Delta0.9972 Imp Vol0.3938 Bid6.6 Gamma0.0026 Theoretical7.85 Ask8.3 Theta-0.0029 Intrinsic Value7.64 Volume0 Vega0.0007 Time Value-7.64 Open Interest0 Rho0.018 Delta / Theta-346.7166 AVGW Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|22.00P Delta-0.1123 Imp Vol0.9946 Bid0 Gamma0.0225 Theoretical0.52 Ask1.05 Theta-0.0266 Intrinsic Value-7.64 Volume0 Vega0.0163 Time Value7.64 Open Interest0 Rho-0.0029 Delta / Theta4.2191
0	0%	5.6	7.3	0	23.00	0	0%	0	1.1	0
AVGW Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|23.00C Delta0.9916 Imp Vol0.3907 Bid5.6 Gamma0.0069 Theoretical6.86 Ask7.3 Theta-0.0038 Intrinsic Value6.64 Volume0 Vega0.002 Time Value-6.64 Open Interest0 Rho0.0186 Delta / Theta-264.2084 AVGW Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|23.00P Delta-0.1274 Imp Vol0.9023 Bid0 Gamma0.0271 Theoretical0.55 Ask1.1 Theta-0.0263 Intrinsic Value-6.64 Volume0 Vega0.0178 Time Value6.64 Open Interest0 Rho-0.0033 Delta / Theta4.8357
0	0%	4.6	6.3	0	24.00	0	0%	0	1.2	0
AVGW Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|24.00C Delta0.9929 Imp Vol0.3169 Bid4.6 Gamma0.0072 Theoretical5.86 Ask6.3 Theta-0.0035 Intrinsic Value5.64 Volume0 Vega0.0017 Time Value-5.64 Open Interest0 Rho0.0195 Delta / Theta-285.6571 AVGW Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|24.00P Delta-0.1482 Imp Vol0.8231 Bid0 Gamma0.0329 Theoretical0.6 Ask1.2 Theta-0.0266 Intrinsic Value-5.64 Volume0 Vega0.0197 Time Value5.64 Open Interest0 Rho-0.0038 Delta / Theta5.5746
					29.64	Price @ Oct 21, 2026 19:57 GMT
1.09	0%	0.15	1.85	1	30.00	0	0%	1.55	3	0
AVGW Call 30.00 Exp: Nov 20, 2026 Last: 1.09 Chg.: 0% SymbolAVGW\|20261120\|30.00C Delta0.4988 Imp Vol0.3114 Bid0.15 Gamma0.1501 Theoretical1 Ask1.85 Theta-0.0192 Intrinsic Value-0.36 Volume1 Vega0.0341 Time Value1.45 Open Interest8 Rho0.0114 Delta / Theta-25.9988 AVGW Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|30.00P Delta-0.4739 Imp Vol0.6467 Bid1.55 Gamma0.0724 Theoretical2.27 Ask3 Theta-0.0351 Intrinsic Value0.36 Volume0 Vega0.034 Time Value-0.36 Open Interest1 Rho-0.0115 Delta / Theta13.506
0.5	0%	0.05	1.6	1	31.00	0	0%	2.25	4	0
AVGW Call 31.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolAVGW\|20261120\|31.00C Delta0.3868 Imp Vol0.378 Bid0.05 Gamma0.1186 Theoretical0.83 Ask1.6 Theta-0.0218 Intrinsic Value-1.36 Volume1 Vega0.0327 Time Value1.86 Open Interest0 Rho0.0088 Delta / Theta-17.7801 AVGW Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|31.00P Delta-0.5313 Imp Vol0.7261 Bid2.25 Gamma0.0644 Theoretical3.12 Ask4 Theta-0.0393 Intrinsic Value1.36 Volume0 Vega0.0339 Time Value-1.36 Open Interest6 Rho-0.013 Delta / Theta13.5081
0.5	0%	0	1.35	1	32.00	0	0%	3.1	4.8	0
AVGW Call 32.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolAVGW\|20261120\|32.00C Delta0.3081 Imp Vol0.4267 Bid0 Gamma0.0966 Theoretical0.68 Ask1.35 Theta-0.0223 Intrinsic Value-2.36 Volume1 Vega0.03 Time Value2.86 Open Interest0 Rho0.007 Delta / Theta-13.8242 AVGW Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20261120\|32.00P Delta-0.5794 Imp Vol0.7816 Bid3.1 Gamma0.0589 Theoretical3.95 Ask4.8 Theta-0.0416 Intrinsic Value2.36 Volume0 Vega0.0334 Time Value-2.36 Open Interest1 Rho-0.0142 Delta / Theta13.9395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	63,070.00	-1551.24	-2.40%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,675.7	-82.0	-1.06%
US Tech 100	29,296.8	-525.7	-1.76%
DAX	25,410.39	-234.65	-0.91%
Dollar Index	101.602	-0.001	0.00%

Crude Oil WTI	99.09	+1.94	+2.00%
Brent Oil	111.82	+3.00	+2.76%
Natural Gas	2.768	-0.022	-0.79%
Gold	4,086.35	-63.65	-1.53%
Silver	55.783	-1.928	-3.34%
US Soybeans	1,246.63	+2.63	+0.21%
Copper	6.4133	-0.1662	-2.53%

Philippines 2Y	7.125	+0.072	+1.02%
Philippines 10Y	8.104	+0.049	+0.61%
Philippines 20Y	7.986	+0.021	+0.26%
U.S. 2Y	4.746	-0.077	-1.60%
U.S. 10Y	5.044	-0.105	-2.04%
U.S. 30Y	5.356	-0.082	-1.51%
Germany 10Y	3.3487	-0.0670	-1.96%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AVGO We.	29.70	+0.36	+1.23%
Financial Service.	28,932.33	-27.10	-0.09%
6282	2,699.0	-4.0	-0.15%