Breaking News

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.66 -0.70 -3.28%

03:59:59 - Closed. Currency in USD

After Hours

20.60

-0.06

-0.29%

9:50:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 242,777
Bid/Ask: 0.00 / 0.00
Day's Range: 20.48 - 21.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AVGO Daily Options Chain

Get free option data for AVGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AVGO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.2	0	10.00	0	0%	0	0.45	0
AVGG Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260918\|10.00C Delta0.9964 Imp Vol3.1473 Bid10.1 Gamma0.0018 Theoretical10.7 Ask11.2 Theta-0.0115 Intrinsic Value10.66 Volume0 Vega0.0002 Time Value-10.66 Open Interest0 Rho0.0008 Delta / Theta-86.7451 AVGG Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260918\|10.00P Delta-0.0437 Imp Vol5.4956 Bid0 Gamma0.009 Theoretical0.23 Ask0.45 Theta-0.159 Intrinsic Value-10.66 Volume0 Vega0.0017 Time Value10.66 Open Interest10 Rho-0.0001 Delta / Theta0.2749
0	0%	9.3	10.1	0	11.00	0	0%	0	0.2	0
AVGG Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260918\|11.00C Delta0.9961 Imp Vol2.7494 Bid9.3 Gamma0.0022 Theoretical9.7 Ask10.1 Theta-0.0111 Intrinsic Value9.66 Volume0 Vega0.0002 Time Value-9.66 Open Interest0 Rho0.0009 Delta / Theta-90.0381 AVGG Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260918\|11.00P Delta-0.0294 Imp Vol4.0905 Bid0 Gamma0.0087 Theoretical0.1 Ask0.2 Theta-0.0855 Intrinsic Value-9.66 Volume0 Vega0.0013 Time Value9.66 Open Interest0 Rho-0.0001 Delta / Theta0.3438
0	0%	8.1	9.2	0	12.00	0	0%	0	0.25	0
AVGG Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260918\|12.00C Delta0.9957 Imp Vol2.3863 Bid8.1 Gamma0.0028 Theoretical8.7 Ask9.2 Theta-0.0106 Intrinsic Value8.66 Volume0 Vega0.0002 Time Value-8.66 Open Interest0 Rho0.001 Delta / Theta-93.677 AVGG Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260918\|12.00P Delta-0.0386 Imp Vol3.7671 Bid0 Gamma0.0119 Theoretical0.13 Ask0.25 Theta-0.0986 Intrinsic Value-8.66 Volume0 Vega0.0016 Time Value8.66 Open Interest0 Rho-0.0001 Delta / Theta0.3919
					20.66	Price @ Sep 15, 2026 20:08 GMT
0.47	-71.52%	0.3	0.7	6	21.00	0.82	64%	0.55	1.05	15
AVGG Call 21.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -71.52% SymbolAVGG\|20260918\|21.00C Delta0.4401 Imp Vol0.8499 Bid0.3 Gamma0.2475 Theoretical0.5 Ask0.7 Theta-0.1056 Intrinsic Value-0.34 Volume6 Vega0.0074 Time Value0.81 Open Interest25 Rho0.0007 Delta / Theta-4.1659 AVGG Put 21.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 64% SymbolAVGG\|20260918\|21.00P Delta-0.5608 Imp Vol0.8442 Bid0.55 Gamma0.2492 Theoretical0.8 Ask1.05 Theta-0.103 Intrinsic Value0.34 Volume15 Vega0.0074 Time Value0.48 Open Interest210 Rho-0.0009 Delta / Theta5.4459
0.2	-48.72%	0.2	0.35	15	22.00	1.62	40.87%	1.25	1.75	3
AVGG Call 22.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -48.72% SymbolAVGG\|20260918\|22.00C Delta0.2595 Imp Vol0.9778 Bid0.2 Gamma0.1767 Theoretical0.28 Ask0.35 Theta-0.0996 Intrinsic Value-1.34 Volume15 Vega0.0061 Time Value1.54 Open Interest132 Rho0.0004 Delta / Theta-2.6064 AVGG Put 22.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 40.87% SymbolAVGG\|20260918\|22.00P Delta-0.7776 Imp Vol0.8421 Bid1.25 Gamma0.189 Theoretical1.5 Ask1.75 Theta-0.077 Intrinsic Value1.34 Volume3 Vega0.0056 Time Value0.28 Open Interest308 Rho-0.0012 Delta / Theta10.0969
0.23	27.78%	0.05	0.2	16	23.00	2.26	0%	1.95	2.8	2
AVGG Call 23.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: 27.78% SymbolAVGG\|20260918\|23.00C Delta0.1352 Imp Vol1.0142 Bid0.05 Gamma0.1143 Theoretical0.13 Ask0.2 Theta-0.0692 Intrinsic Value-2.34 Volume16 Vega0.0041 Time Value2.57 Open Interest130 Rho0.0002 Delta / Theta-1.9545 AVGG Put 23.00 Exp: Sep 18, 2026 Last: 2.26 Chg.: 0% SymbolAVGG\|20260918\|23.00P Delta-0.9056 Imp Vol0.8638 Bid1.95 Gamma0.1044 Theoretical2.38 Ask2.8 Theta-0.0439 Intrinsic Value2.34 Volume2 Vega0.0032 Time Value-0.08 Open Interest50 Rho-0.0012 Delta / Theta20.6149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGG Comments

Write your thoughts about Leverage Shares 2X Long AVGO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,926.66	-81.12	-1.35%
Nikkei 225	63,314.00	-170.10	-0.27%
Shanghai	3,853.03	-11.25	-0.29%
US 500	7,593.8	+8.1	+0.11%
US Tech 100	28,950.6	+12.8	+0.04%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.413	+0.072	+0.07%

Crude Oil WTI	104.82	-1.01	-0.95%
Brent Oil	108.14	-0.61	-0.56%
Natural Gas	2.934	-0.012	-0.41%
Gold	4,333.32	+0.52	+0.01%
Silver	64.433	+0.577	+0.90%
US Soybeans	1,320.50	+1.25	+0.09%
Copper	6.4608	+0.0026	+0.04%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.656	-0.007	-0.15%
U.S. 10Y	4.987	-0.009	-0.18%
U.S. 30Y	5.359	-0.004	-0.07%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	20.66	-0.70	-3.28%
	LCTC	4.21	+0.11	+2.68%