Breaking News

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.01 +0.38 +1.04%

03:59:59 - Closed. Currency in USD

After Hours

36.96

-0.05

-0.14%

5:00:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 212,907
Bid/Ask: 0.00 / 0.00
Day's Range: 34.71 - 37.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AVGO Daily Options Chain

Get free option data for AVGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AVGO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	28.1	0	10.00	0	0%	0	0.85	0
AVGG Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|10.00C Delta0.9942 Imp Vol2.4516 Bid26.1 Gamma0.0008 Theoretical27.1 Ask28.1 Theta-0.0095 Intrinsic Value27.01 Volume0 Vega0.0015 Time Value-27.01 Open Interest0 Rho0.0056 Delta / Theta-104.2568 AVGG Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|10.00P Delta-0.0252 Imp Vol3.5785 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.0444 Intrinsic Value-27.01 Volume0 Vega0.0052 Time Value27.01 Open Interest0 Rho-0.0007 Delta / Theta0.5674
0	0%	25.1	27.1	0	11.00	0	0%	0	0.85	0
AVGG Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|11.00C Delta0.9939 Imp Vol2.267 Bid25.1 Gamma0.0009 Theoretical26.1 Ask27.1 Theta-0.0093 Intrinsic Value26.01 Volume0 Vega0.0015 Time Value-26.01 Open Interest0 Rho0.0062 Delta / Theta-106.7359 AVGG Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|11.00P Delta-0.0274 Imp Vol3.3323 Bid0 Gamma0.0021 Theoretical0.43 Ask0.85 Theta-0.0443 Intrinsic Value-26.01 Volume0 Vega0.0056 Time Value26.01 Open Interest0 Rho-0.0008 Delta / Theta0.6178
0	0%	24.1	26.1	0	12.00	0	0%	0	0.85	0
AVGG Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|12.00C Delta0.9937 Imp Vol2.0994 Bid24.1 Gamma0.001 Theoretical25.1 Ask26.1 Theta-0.0091 Intrinsic Value25.01 Volume0 Vega0.0016 Time Value-25.01 Open Interest0 Rho0.0067 Delta / Theta-109.4233 AVGG Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|12.00P Delta-0.0296 Imp Vol3.1099 Bid0 Gamma0.0024 Theoretical0.43 Ask0.85 Theta-0.0442 Intrinsic Value-25.01 Volume0 Vega0.006 Time Value25.01 Open Interest0 Rho-0.0008 Delta / Theta0.671
					37.01	Price @ Apr 24, 2026 20:08 GMT
0	0%	2	3.6	0	38.00	0	0%	3.2	4.6	0
AVGG Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|38.00C Delta0.4993 Imp Vol0.9014 Bid2 Gamma0.0498 Theoretical2.8 Ask3.6 Theta-0.0776 Intrinsic Value-0.99 Volume0 Vega0.0354 Time Value0.99 Open Interest0 Rho0.009 Delta / Theta-6.4334 AVGG Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|38.00P Delta-0.4963 Imp Vol0.9587 Bid3.2 Gamma0.0469 Theoretical3.9 Ask4.6 Theta-0.079 Intrinsic Value0.99 Volume0 Vega0.0354 Time Value-0.99 Open Interest0 Rho-0.011 Delta / Theta6.2846
0	0%	1.65	3.2	0	39.00	0	0%	3.8	5.3	0
AVGG Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|39.00C Delta0.4521 Imp Vol0.9055 Bid1.65 Gamma0.0493 Theoretical2.43 Ask3.2 Theta-0.0773 Intrinsic Value-1.99 Volume0 Vega0.0352 Time Value1.99 Open Interest0 Rho0.0082 Delta / Theta-5.8507 AVGG Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260515\|39.00P Delta-0.5398 Imp Vol0.9706 Bid3.8 Gamma0.0462 Theoretical4.55 Ask5.3 Theta-0.0794 Intrinsic Value1.99 Volume0 Vega0.0352 Time Value-1.99 Open Interest0 Rho-0.0119 Delta / Theta6.7988
1.3	0%	1.3	2.75	10	40.00	5.22	0%	4.4	6	1
AVGG Call 40.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolAVGG\|20260515\|40.00C Delta0.3503 Imp Vol0.677 Bid1.3 Gamma0.0617 Theoretical1.3 Ask2.75 Theta-0.0542 Intrinsic Value-2.99 Volume10 Vega0.0329 Time Value4.29 Open Interest0 Rho0.0067 Delta / Theta-6.4659 AVGG Put 40.00 Exp: May 15, 2026 Last: 5.22 Chg.: 0% SymbolAVGG\|20260515\|40.00P Delta-0.5832 Imp Vol0.9731 Bid4.4 Gamma0.0453 Theoretical5.22 Ask6 Theta-0.078 Intrinsic Value2.99 Volume1 Vega0.0346 Time Value2.23 Open Interest0 Rho-0.0128 Delta / Theta7.4758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVGG Comments

Write your thoughts about Leverage Shares 2X Long AVGO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.355	-0.247	-0.25%

Crude Oil WTI	94.80	-1.05	-1.10%
Brent Oil	105.90	+0.83	+0.79%
Natural Gas	2.522	-0.092	-3.52%
Gold	4,725.99	+1.99	+0.04%
Silver	75.665	+0.161	+0.21%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0280	-0.0535	-0.88%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.787	-0.038	-0.99%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	37.01	+0.38	+1.04%