Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.02 -2.84 -3.47%

03:59:59 - Closed. Currency in USD

After Hours

79.99

+0.97

+1.23%

7:44:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 2,438,511
Bid/Ask: 0.00 / 0.00
Day's Range: 78.81 - 81.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.9	0	70.00	0.35	0%	0	2.55	1
AVEM Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|70.00C Delta0.8258 Imp Vol0.517 Bid8.8 Gamma0.0227 Theoretical10.35 Ask11.9 Theta-0.0574 Intrinsic Value9.02 Volume0 Vega0.0563 Time Value-9.02 Open Interest0 Rho0.0421 Delta / Theta-14.3821 AVEM Put 70.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolAVEM\|20260417\|70.00P Delta-0.0935 Imp Vol0.3517 Bid0 Gamma0.0217 Theoretical0.35 Ask2.55 Theta-0.0223 Intrinsic Value-9.02 Volume1 Vega0.0366 Time Value9.37 Open Interest1 Rho-0.0055 Delta / Theta4.2033
0	0%	4.5	7.9	0	75.00	0	0%	0	3.4	0
AVEM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00C Delta0.6968 Imp Vol0.4368 Bid4.5 Gamma0.0366 Theoretical6.2 Ask7.9 Theta-0.0645 Intrinsic Value4.02 Volume0 Vega0.0765 Time Value-4.02 Open Interest0 Rho0.0375 Delta / Theta-10.8028 AVEM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00P Delta-0.3429 Imp Vol0.6171 Bid0 Gamma0.0273 Theoretical3.4 Ask3.4 Theta-0.086 Intrinsic Value-4.02 Volume0 Vega0.0804 Time Value4.02 Open Interest0 Rho-0.0206 Delta / Theta3.9893
0	0%	3.1	7	0	76.00	0	0%	0.05	3.7	0
AVEM Call 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00C Delta0.6763 Imp Vol0.3716 Bid3.1 Gamma0.0442 Theoretical5.05 Ask7 Theta-0.057 Intrinsic Value3.02 Volume0 Vega0.0786 Time Value-3.02 Open Interest0 Rho0.0371 Delta / Theta-11.8637 AVEM Put 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00P Delta-0.3274 Imp Vol0.3777 Bid0.05 Gamma0.0438 Theoretical1.88 Ask3.7 Theta-0.0508 Intrinsic Value-3.02 Volume0 Vega0.079 Time Value3.02 Open Interest0 Rho-0.0187 Delta / Theta6.44
					79.02	Price @ Mar 20, 2026 21:11 GMT
2.6	0%	1.8	2.95	1	80.00	2.52	0%	1.45	5.1	1
AVEM Call 80.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolAVEM\|20260417\|80.00C Delta0.478 Imp Vol0.3379 Bid1.8 Gamma0.0539 Theoretical2.6 Ask2.95 Theta-0.0561 Intrinsic Value-0.98 Volume1 Vega0.0872 Time Value3.58 Open Interest0 Rho0.027 Delta / Theta-8.5198 AVEM Put 80.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolAVEM\|20260417\|80.00P Delta-0.5499 Imp Vol0.2393 Bid1.45 Gamma0.0764 Theoretical2.52 Ask5.1 Theta-0.0333 Intrinsic Value0.98 Volume1 Vega0.0864 Time Value1.54 Open Interest0 Rho-0.0281 Delta / Theta16.5257
0	0%	0.15	4	0	81.00	0	0%	1.95	5.6	0
AVEM Call 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|81.00C Delta0.4211 Imp Vol0.3249 Bid0.15 Gamma0.055 Theoretical2.08 Ask4 Theta-0.0528 Intrinsic Value-1.98 Volume0 Vega0.0856 Time Value1.98 Open Interest0 Rho0.0239 Delta / Theta-7.9798 AVEM Put 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|81.00P Delta-0.5867 Imp Vol0.3158 Bid1.95 Gamma0.0569 Theoretical3.78 Ask5.6 Theta-0.044 Intrinsic Value1.98 Volume0 Vega0.0851 Time Value-1.98 Open Interest0 Rho-0.0308 Delta / Theta13.3353
0	0%	0	3.6	0	82.00	0	0%	2.35	5.8	0
AVEM Call 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|82.00C Delta0.4403 Imp Vol0.5468 Bid0 Gamma0.033 Theoretical3.6 Ask3.6 Theta-0.0874 Intrinsic Value-2.98 Volume0 Vega0.0863 Time Value2.98 Open Interest0 Rho0.0239 Delta / Theta-5.0371 AVEM Put 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|82.00P Delta-0.668 Imp Vol0.2729 Bid2.35 Gamma0.0617 Theoretical4.08 Ask5.8 Theta-0.0343 Intrinsic Value2.98 Volume0 Vega0.0792 Time Value-2.98 Open Interest0 Rho-0.0327 Delta / Theta19.4615
0	0%	995.2	1,027.6	0	1,080.00	0	0%	0	9.6	0
AVEM Call 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00C Delta0 Imp Vol0 Bid995.2 Gamma0 Theoretical0 Ask1,027.6 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	956.3	988.2	0	1,120.00	0	0%	0	0	0
AVEM Call 1,120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1120.00C Delta0 Imp Vol0 Bid956.3 Gamma0 Theoretical0 Ask988.2 Theta0 Intrinsic Value-1,043.1 Volume0 Vega0 Time Value1,043.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,120.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,043.1 Volume0 Vega0 Time Value-1,043.1 Open Interest0 Rho0 Delta / Theta0
0	0%	937.3	970.1	0	1,140.00	0	0%	0.05	19.5	0
AVEM Call 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00C Delta0 Imp Vol0 Bid937.3 Gamma0 Theoretical0 Ask970.1 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	79.02	-2.84	-3.47%
	6486	84.50	-0.80	-0.94%