Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.28 +0.42 +0.51%

23:20:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 178,610
Bid/Ask: 0.00 / 0.00
Day's Range: 82.89 - 83.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.5	0	77.00	0	0%	0	0.75	0
AVEM Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|77.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-5.89 Open Interest2 Rho0 Delta / Theta0 AVEM Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|77.00P Delta-0.1822 Imp Vol0.3226 Bid0 Gamma0.0364 Theoretical0.75 Ask0.75 Theta-0.0342 Intrinsic Value-5.89 Volume0 Vega0.0596 Time Value5.89 Open Interest0 Rho-0.0106 Delta / Theta5.3337
0	0%	3.2	6.6	0	78.00	0	0%	0	0.75	0
AVEM Call 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|78.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.89 Volume0 Vega0 Time Value-4.89 Open Interest1 Rho0 Delta / Theta0 AVEM Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|78.00P Delta-0.1999 Imp Vol0.2877 Bid0 Gamma0.0433 Theoretical0.75 Ask0.75 Theta-0.032 Intrinsic Value-4.89 Volume0 Vega0.0631 Time Value4.89 Open Interest0 Rho-0.0116 Delta / Theta6.2391
0	0%	1.45	4.1	0	80.00	0	0%	0	1.05	0
AVEM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|80.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest4 Rho0 Delta / Theta0 AVEM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|80.00P Delta-0.2834 Imp Vol0.2557 Bid0 Gamma0.059 Theoretical1.05 Ask1.05 Theta-0.0339 Intrinsic Value-2.89 Volume0 Vega0.0763 Time Value2.89 Open Interest0 Rho-0.016 Delta / Theta8.3479
					82.89	Price @ Jan 26, 2026 14:37 GMT
0	0%	0	2.6	0	85.00	0	0%	1.6	3.8	0
AVEM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|85.00C Delta0.4335 Imp Vol0.382 Bid0 Gamma0.0457 Theoretical2.6 Ask2.6 Theta-0.066 Intrinsic Value-2.11 Volume0 Vega0.0886 Time Value2.11 Open Interest3 Rho0.0246 Delta / Theta-6.5639 AVEM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|85.00P Delta-0.6977 Imp Vol0.1671 Bid1.6 Gamma0.0952 Theoretical2.7 Ask3.8 Theta-0.0199 Intrinsic Value2.11 Volume0 Vega0.078 Time Value-2.11 Open Interest0 Rho-0.0311 Delta / Theta35.0168
0	0%	0	0.75	0	90.00	0	0%	6	8.7	0
AVEM Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|90.00C Delta0.1936 Imp Vol0.3236 Bid0 Gamma0.0376 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-7.11 Volume0 Vega0.0619 Time Value7.11 Open Interest0 Rho0.0113 Delta / Theta-5.0161 AVEM Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|90.00P Delta-0.8824 Imp Vol0.2556 Bid6 Gamma0.0357 Theoretical7.35 Ask8.7 Theta-0.0164 Intrinsic Value7.11 Volume0 Vega0.0437 Time Value-7.11 Open Interest0 Rho-0.0314 Delta / Theta53.6869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,954.9	+39.3	+0.57%
US Tech 100	25,741.3	+135.8	+0.53%
DAX	24,970.34	+110.98	+0.45%
Dollar Index	96.830	-0.574	-0.59%

Crude Oil WTI	60.82	-0.25	-0.41%
Brent Oil	64.89	-0.18	-0.28%
Natural Gas	3.717	+0.108	+2.99%
Gold	5,125.85	+108.85	+2.17%
Silver	111.628	+10.295	+10.16%
US Soybeans	1,065.38	-1.63	-0.15%
Copper	5.9985	+0.0510	+0.86%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.594	-0.011	-0.31%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 30Y	4.795	-0.037	-0.77%
Germany 10Y	2.8650	-0.0380	-1.31%

Alphabet C	331.89	+3.46	+1.05%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.43	+0.55	+0.79%
Booking	5,129.71	+31.21	+0.61%
Apple	254.44	+6.40	+2.58%
Alibaba ADR	170.70	-2.53	-1.46%
Tesla	441.02	-8.04	-1.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	83.28	+0.42	+0.51%
AIP	16.30	+0.15	+0.95%
SDIPb	178.400	-2.600	-1.44%
RUBY	191.23	-4.46	-2.28%
SQBGQ	0.001	0.000	0.00%
ALMENDRAL	30.66	0.00	0.00%
Direxion Daily TS.	18.06	-0.67	-3.55%