Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.70 -0.15 -0.17%

28/02 - Closed. Currency in USD

After Hours

88.32

-0.38

-0.43%

6:57:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,218,775
Bid/Ask: 0.00 / 0.00
Day's Range: 88.11 - 88.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.4	0	70.00	0	0%	0	0.75	0
AVEM Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.44 Volume0 Vega0 Time Value-18.44 Open Interest0 Rho0 Delta / Theta0 AVEM Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00P Delta-0.0881 Imp Vol0.7795 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.061 Intrinsic Value-18.44 Volume0 Vega0.0349 Time Value18.44 Open Interest0 Rho-0.0048 Delta / Theta1.4449
0	0%	16.2	19.4	0	71.00	0	0%	0	0.75	0
AVEM Call 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.44 Volume0 Vega0 Time Value-17.44 Open Interest0 Rho0 Delta / Theta0 AVEM Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00P Delta-0.0919 Imp Vol0.7445 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.06 Intrinsic Value-17.44 Volume0 Vega0.036 Time Value17.44 Open Interest0 Rho-0.005 Delta / Theta1.5301
0	0%	15.2	18.3	0	72.00	0	0%	0	0.75	0
AVEM Call 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.44 Volume0 Vega0 Time Value-16.44 Open Interest0 Rho0 Delta / Theta0 AVEM Put 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00P Delta-0.0959 Imp Vol0.7097 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.059 Intrinsic Value-16.44 Volume0 Vega0.0371 Time Value16.44 Open Interest0 Rho-0.0052 Delta / Theta1.6244
					88.44	Price @ Feb 27, 2026 20:04 GMT
0	0%	1	3.6	0	89.00	0	0%	0.55	4	0
AVEM Call 89.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|89.00C Delta0.516 Imp Vol0.2618 Bid1 Gamma0.0698 Theoretical2.3 Ask3.6 Theta-0.0561 Intrinsic Value-0.56 Volume0 Vega0.0869 Time Value0.56 Open Interest0 Rho0.0262 Delta / Theta-9.2002 AVEM Put 89.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|89.00P Delta-0.4875 Imp Vol0.2625 Bid0.55 Gamma0.0701 Theoretical2.27 Ask4 Theta-0.048 Intrinsic Value0.56 Volume0 Vega0.0869 Time Value-0.56 Open Interest0 Rho-0.023 Delta / Theta10.149
0.83	0%	0.05	3	0	90.00	0	0%	1	4	0
AVEM Call 90.00 Exp: Mar 20, 2026 Last: 0.83 Chg.: 0% SymbolAVEM\|20260320\|90.00C Delta0.4341 Imp Vol0.2246 Bid0.05 Gamma0.0803 Theoretical1.53 Ask3 Theta-0.0475 Intrinsic Value-1.56 Volume0 Vega0.0858 Time Value2.39 Open Interest1 Rho0.0223 Delta / Theta-9.1379 AVEM Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|90.00P Delta-0.5714 Imp Vol0.2249 Bid1 Gamma0.0809 Theoretical2.5 Ask4 Theta-0.0394 Intrinsic Value1.56 Volume0 Vega0.0854 Time Value-1.56 Open Interest0 Rho-0.0255 Delta / Theta14.4836
0	0%	0	2.65	0	91.00	0	0%	2	4.9	0
AVEM Call 91.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|91.00C Delta0.4324 Imp Vol0.4026 Bid0 Gamma0.0448 Theoretical2.65 Ask2.65 Theta-0.082 Intrinsic Value-2.56 Volume0 Vega0.0858 Time Value2.56 Open Interest0 Rho0.0216 Delta / Theta-5.2703 AVEM Put 91.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|91.00P Delta-0.6243 Imp Vol0.2641 Bid2 Gamma0.0666 Theoretical3.45 Ask4.9 Theta-0.045 Intrinsic Value2.56 Volume0 Vega0.0826 Time Value-2.56 Open Interest0 Rho-0.0277 Delta / Theta13.8855
0	0%	1,188	1,220.1	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260320\|880.00C Delta0 Imp Vol0 Bid1,188 Gamma0 Theoretical0 Ask1,220.1 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
1,540	0%	1,168.4	1,200.4	0	900.00	0	0%	0	0	0
AVEM Call 900.00 Exp: Mar 20, 2026 Last: 1,540 Chg.: 0% SymbolMELI\|20260320\|900.00C Delta0 Imp Vol0 Bid1,168.4 Gamma0 Theoretical0 Ask1,200.4 Theta0 Intrinsic Value-823.1 Volume0 Vega0 Time Value2,363.1 Open Interest2 Rho0 Delta / Theta0 AVEM Put 900.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value823.1 Volume0 Vega0 Time Value-823.1 Open Interest0 Rho0 Delta / Theta0
1,463.7	0%	1,148.7	1,180.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Mar 20, 2026 Last: 1,463.7 Chg.: 0% SymbolMELI\|20260320\|920.00C Delta0 Imp Vol0 Bid1,148.7 Gamma0 Theoretical0 Ask1,180.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value2,306.8 Open Interest9 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	88.70	-0.15	-0.17%
BE0003860773	0.00	0.00	0.00%
6639	1.83	0.00	0.00%
ZREF2 SA de CV F..	7.359	+0.007	+0.10%
SOLVE/ETH	0.000012	0.000000	0%
ARSA	8.32	+0.07	+0.85%
Amtran Technology	17.80	-0.20	-1.11%
UBS ETF - MSCI Ja.	40.92	+0.08	+0.20%