Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.81 +1.45 +1.52%

05/09 - Closed. Currency in USD

After Hours

95.24

-1.57

-1.62%

7:57:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,774,198
Bid/Ask: 0.00 / 0.00
Day's Range: 95.60 - 96.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.2	0	70.00	0	0%	0	0.75	0
AVEM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|70.00C Delta0.9712 Imp Vol0.7483 Bid23.4 Gamma0.0042 Theoretical24.8 Ask26.2 Theta-0.0353 Intrinsic Value26.83 Volume0 Vega0.0138 Time Value-26.83 Open Interest0 Rho0.033 Delta / Theta-27.4846 AVEM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|70.00P Delta-0.0468 Imp Vol0.8589 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0485 Intrinsic Value-26.83 Volume0 Vega0.0205 Time Value26.83 Open Interest0 Rho-0.0022 Delta / Theta0.9642
0	0%	18.7	21.1	0	75.00	0	0%	0	0.75	0
AVEM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|75.00C Delta0.9537 Imp Vol0.6512 Bid18.7 Gamma0.0071 Theoretical19.9 Ask21.1 Theta-0.0438 Intrinsic Value21.83 Volume0 Vega0.0203 Time Value-21.83 Open Interest0 Rho0.0346 Delta / Theta-21.783 AVEM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|75.00P Delta-0.0567 Imp Vol0.6957 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-21.83 Volume0 Vega0.0239 Time Value21.83 Open Interest0 Rho-0.0026 Delta / Theta1.2412
0	0%	13.7	16.1	0	80.00	0	0%	0	0.75	0
AVEM Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|80.00C Delta0.9427 Imp Vol0.4976 Bid13.7 Gamma0.011 Theoretical14.9 Ask16.1 Theta-0.0407 Intrinsic Value16.83 Volume0 Vega0.0241 Time Value-16.83 Open Interest0 Rho0.0366 Delta / Theta-23.163 AVEM Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|80.00P Delta-0.0713 Imp Vol0.5383 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-16.83 Volume0 Vega0.0286 Time Value16.83 Open Interest0 Rho-0.0033 Delta / Theta1.6946
					96.83	Price @ Sep 04, 2026 20:05 GMT
0	0%	0	2	0	97.00	0	0%	2	4.7	0
AVEM Call 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|97.00C Delta0.3254 Imp Vol0.2301 Bid0 Gamma0.0746 Theoretical1 Ask2 Theta-0.0513 Intrinsic Value-0.17 Volume0 Vega0.0756 Time Value0.17 Open Interest6 Rho0.0147 Delta / Theta-6.3495 AVEM Put 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|97.00P Delta-0.6824 Imp Vol0.2287 Bid2 Gamma0.0754 Theoretical3.35 Ask4.7 Theta-0.0423 Intrinsic Value0.17 Volume0 Vega0.0745 Time Value-0.17 Open Interest1 Rho-0.0251 Delta / Theta16.1359
0	0%	0.05	1.9	0	98.00	0	0%	2.45	5.7	0
AVEM Call 98.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|98.00C Delta0.2882 Imp Vol0.2656 Bid0.05 Gamma0.0612 Theoretical0.98 Ask1.9 Theta-0.0554 Intrinsic Value-1.17 Volume0 Vega0.0716 Time Value1.17 Open Interest4 Rho0.0129 Delta / Theta-5.1977 AVEM Put 98.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|98.00P Delta-0.7543 Imp Vol0.2273 Bid2.45 Gamma0.073 Theoretical4.08 Ask5.7 Theta-0.0362 Intrinsic Value1.17 Volume0 Vega0.0657 Time Value-1.17 Open Interest0 Rho-0.0261 Delta / Theta20.822
0	0%	0	1.7	0	99.00	0	0%	3.2	6	0
AVEM Call 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|99.00C Delta0.2479 Imp Vol0.2833 Bid0 Gamma0.0532 Theoretical0.85 Ask1.7 Theta-0.0545 Intrinsic Value-2.17 Volume0 Vega0.0664 Time Value2.17 Open Interest2 Rho0.0111 Delta / Theta-4.5494 AVEM Put 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260918\|99.00P Delta-0.903 Imp Vol0.168 Bid3.2 Gamma0.0923 Theoretical4.6 Ask6 Theta-0.0123 Intrinsic Value2.17 Volume0 Vega0.035 Time Value-2.17 Open Interest0 Rho-0.0199 Delta / Theta73.5633
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
AVEM Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-883.1 Volume0 Vega0 Time Value883.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value883.1 Volume0 Vega0 Time Value-883.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
AVEM Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-903.1 Volume0 Vega0 Time Value903.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value903.1 Volume0 Vega0 Time Value-903.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
AVEM Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-923.1 Volume0 Vega0 Time Value923.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value923.1 Volume0 Vega0 Time Value-923.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	96.81	+1.45	+1.52%
	RDWR	28.28	-0.25	-0.88%