Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.94 +0.06 +0.08%

03:18:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 269,151
Bid/Ask: 0.00 / 0.00
Day's Range: 68.83 - 69.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.7	0	60.00	0.35	0%	0	1.55	0
AVDV Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|60.00C Delta0.9601 Imp Vol0.327 Bid5.4 Gamma0.0186 Theoretical7.55 Ask9.7 Theta-0.0192 Intrinsic Value7.49 Volume0 Vega0.0121 Time Value-7.49 Open Interest0 Rho0.025 Delta / Theta-50.0673 AVDV Put 60.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolAVDV\|20250221\|60.00P Delta-0.1618 Imp Vol0.6071 Bid0 Gamma0.0286 Theoretical0.78 Ask1.55 Theta-0.0643 Intrinsic Value-7.49 Volume0 Vega0.0346 Time Value7.84 Open Interest1 Rho-0.0047 Delta / Theta2.5155
0	0%	4.4	8.3	0	61.00	0	0%	0	1.6	0
AVDV Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|61.00C Delta0.7527 Imp Vol0.8065 Bid4.4 Gamma0.0278 Theoretical8.3 Ask8.3 Theta-0.1173 Intrinsic Value6.49 Volume0 Vega0.0446 Time Value-6.49 Open Interest0 Rho0.0186 Delta / Theta-6.4166 AVDV Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|61.00P Delta-0.1781 Imp Vol0.5575 Bid0 Gamma0.0332 Theoretical0.8 Ask1.6 Theta-0.0627 Intrinsic Value-6.49 Volume0 Vega0.0368 Time Value6.49 Open Interest0 Rho-0.0051 Delta / Theta2.8424
0	0%	3.6	7.6	0	62.00	0.25	0%	0	0.15	0
AVDV Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|62.00C Delta0.931 Imp Vol0.2786 Bid3.6 Gamma0.0338 Theoretical5.6 Ask7.6 Theta-0.0231 Intrinsic Value5.49 Volume0 Vega0.0187 Time Value-5.49 Open Interest0 Rho0.025 Delta / Theta-40.3419 AVDV Put 62.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolAVDV\|20250221\|62.00P Delta-0.05 Imp Vol0.2498 Bid0 Gamma0.0293 Theoretical0.08 Ask0.15 Theta-0.011 Intrinsic Value-5.49 Volume0 Vega0.0145 Time Value5.74 Open Interest1 Rho-0.0014 Delta / Theta4.5553
					67.49	Price @ Feb 08, 2025 20:31 GMT
0	0%	0	1.95	0	68.00	0	0%	0	2.45	0
AVDV Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|68.00C Delta0.4421 Imp Vol0.2149 Bid0 Gamma0.1303 Theoretical0.98 Ask1.95 Theta-0.0408 Intrinsic Value-0.51 Volume0 Vega0.0557 Time Value0.51 Open Interest0 Rho0.0126 Delta / Theta-10.8369 AVDV Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|68.00P Delta-0.5883 Imp Vol0.1653 Bid0 Gamma0.1698 Theoretical1.23 Ask2.45 Theta-0.0245 Intrinsic Value0.51 Volume0 Vega0.0547 Time Value-0.51 Open Interest0 Rho-0.0138 Delta / Theta24.0232
0	0%	0	1.65	0	69.00	0	0%	0.1	3.7	0
AVDV Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|69.00C Delta0.3496 Imp Vol0.2561 Bid0 Gamma0.1025 Theoretical0.83 Ask1.65 Theta-0.0445 Intrinsic Value-1.51 Volume0 Vega0.0522 Time Value1.51 Open Interest0 Rho0.01 Delta / Theta-7.8582 AVDV Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|69.00P Delta-0.75 Imp Vol0.1638 Bid0.1 Gamma0.1418 Theoretical1.9 Ask3.7 Theta-0.0186 Intrinsic Value1.51 Volume0 Vega0.0443 Time Value-1.51 Open Interest0 Rho-0.0151 Delta / Theta40.3085
0	0%	0	1.6	0	70.00	0	0%	0.9	4.7	0
AVDV Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|70.00C Delta0.2982 Imp Vol0.3106 Bid0 Gamma0.0792 Theoretical0.8 Ask1.6 Theta-0.0498 Intrinsic Value-2.51 Volume0 Vega0.0489 Time Value2.51 Open Interest0 Rho0.0085 Delta / Theta-5.9935 AVDV Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|70.00P Delta-0.8364 Imp Vol0.1879 Bid0.9 Gamma0.0967 Theoretical2.8 Ask4.7 Theta-0.0162 Intrinsic Value2.51 Volume0 Vega0.0341 Time Value-2.51 Open Interest0 Rho-0.0144 Delta / Theta51.7734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,094.96	+101.48	+1.69%
Nikkei 225	39,316.00	+111.50	+0.28%
Shanghai	3,324.49	-31.34	-0.93%
US 500	6,102.9	-11.7	-0.19%
US Tech 100	22,043.9	-70.8	-0.32%
DAX	22,863.25	+65.16	+0.29%
Dollar Index	106.950	+0.375	+0.35%

Crude Oil WTI	71.72	+1.01	+1.43%
Brent Oil	75.72	+0.50	+0.66%
Natural Gas	3.986	+0.261	+7.01%
Gold	2,951.21	+50.51	+1.74%
Silver	33.395	+0.540	+1.64%
US Soybeans	1,037.88	+2.88	+0.28%
Copper	4.5808	-0.0838	-1.80%

Philippines 2Y	5.630	+0.030	+0.54%
Philippines 10Y	6.080	+0.020	+0.33%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.293	+0.034	+0.80%
U.S. 10Y	4.540	+0.064	+1.43%
U.S. 30Y	4.758	+0.062	+1.32%
Germany 10Y	2.5020	+0.0110	+0.44%

Alphabet C	184.01	-2.86	-1.53%
Golden Haven	2,494.00	+184.00	+7.97%
Anheuser Busch ADR	53.02	-0.11	-0.20%
Booking	5,125.66	+81.26	+1.61%
Apple	242.25	-2.35	-0.96%
Alibaba ADR	126.49	+1.76	+1.41%
Tesla	352.39	-3.45	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	68.94	+0.06	+0.08%