Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.52 +0.94 +0.89%

13/06 - Closed. Currency in USD

After Hours

108.00

+1.48

+1.39%

14:22:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,047,151
Bid/Ask: 0.00 / 0.00
Day's Range: 105.72 - 106.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	42.7	0	65.00	0.2	0%	0	0.25	1
AVDV Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|65.00C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value41.52 Volume0 Vega0 Time Value-41.52 Open Interest0 Rho0 Delta / Theta0 AVDV Put 65.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolAVDV\|20260618\|65.00P Delta-0.0132 Imp Vol1.8349 Bid0 Gamma0.0014 Theoretical0.12 Ask0.25 Theta-0.0707 Intrinsic Value-41.52 Volume1 Vega0.0046 Time Value41.72 Open Interest6 Rho-0.0002 Delta / Theta0.1866
0	0%	34.9	37.7	0	70.00	0	0%	0	0.25	0
AVDV Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|70.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.52 Volume0 Vega0 Time Value-36.52 Open Interest0 Rho0 Delta / Theta0 AVDV Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|70.00P Delta-0.0151 Imp Vol1.5891 Bid0 Gamma0.0018 Theoretical0.12 Ask0.25 Theta-0.0689 Intrinsic Value-36.52 Volume0 Vega0.0052 Time Value36.52 Open Interest0 Rho-0.0003 Delta / Theta0.2197
0	0%	29.9	32.7	0	75.00	0	0%	0	1.55	0
AVDV Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|75.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value31.52 Volume0 Vega0 Time Value-31.52 Open Interest0 Rho0 Delta / Theta0 AVDV Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|75.00P Delta-0.0614 Imp Vol1.9332 Bid0 Gamma0.0046 Theoretical0.78 Ask1.55 Theta-0.2664 Intrinsic Value-31.52 Volume0 Vega0.0166 Time Value31.52 Open Interest0 Rho-0.0011 Delta / Theta0.2306
					106.52	Price @ Jun 12, 2026 20:32 GMT
0	0%	0	1.65	0	110.00	0	0%	2.6	5.2	0
AVDV Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|110.00C Delta0.2678 Imp Vol0.3788 Bid0 Gamma0.0636 Theoretical0.83 Ask1.65 Theta-0.1448 Intrinsic Value-3.48 Volume0 Vega0.045 Time Value3.48 Open Interest2 Rho0.0046 Delta / Theta-1.8498 AVDV Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|110.00P Delta-0.7864 Imp Vol0.3038 Bid2.6 Gamma0.0708 Theoretical3.9 Ask5.2 Theta-0.094 Intrinsic Value3.48 Volume0 Vega0.0397 Time Value-3.48 Open Interest0 Rho-0.0107 Delta / Theta8.3647
0	0%	0	0.05	0	115.00	0	0%	7.1	10.2	0
AVDV Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|115.00C Delta0.0182 Imp Vol0.2799 Bid0 Gamma0.0117 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-8.48 Volume0 Vega0.0061 Time Value8.48 Open Interest6 Rho0.0003 Delta / Theta-1.2613 AVDV Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|115.00P Delta-0.9113 Imp Vol0.4352 Bid7.1 Gamma0.0275 Theoretical8.65 Ask10.2 Theta-0.0727 Intrinsic Value8.48 Volume0 Vega0.0219 Time Value-8.48 Open Interest0 Rho-0.0108 Delta / Theta12.5357
0	0%	0	0.75	0	120.00	0	0%	12.7	15.1	0
AVDV Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|120.00C Delta0.0912 Imp Vol0.6703 Bid0 Gamma0.0179 Theoretical0.38 Ask0.75 Theta-0.1261 Intrinsic Value-13.48 Volume0 Vega0.0224 Time Value13.48 Open Interest0 Rho0.0015 Delta / Theta-0.7234 AVDV Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|120.00P Delta-0.892 Imp Vol0.7238 Bid12.7 Gamma0.0189 Theoretical13.9 Ask15.1 Theta-0.1453 Intrinsic Value13.48 Volume0 Vega0.0253 Time Value-13.48 Open Interest0 Rho-0.0122 Delta / Theta6.1406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,537.00	+3516.96	+5.33%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,525.0	+93.6	+1.26%
US Tech 100	30,228.9	+593.0	+2.00%
DAX	25,080.32	+467.76	+1.90%
Dollar Index	99.240	-0.249	-0.25%

Crude Oil WTI	80.03	-4.85	-5.71%
Brent Oil	82.93	-4.40	-5.04%
Natural Gas	3.053	-0.067	-2.15%
Gold	4,338.80	+100.00	+2.36%
Silver	70.390	+2.416	+3.55%
US Soybeans	1,110.88	-21.12	-1.87%
Copper	6.5235	+0.0735	+1.14%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.033	-0.052	-1.27%
U.S. 10Y	4.432	-0.051	-1.14%
U.S. 30Y	4.936	-0.037	-0.74%
Germany 10Y	2.9494	-0.0494	-1.65%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	106.52	+0.94	+0.89%
ORDS	13.720	+0.090	+0.66%
CPLF	11.99	+0.00	+0.00%