Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.97 +0.57 +0.56%

03:59:59 - Closed. Currency in USD

After Hours

104.47

+1.50

+1.46%

7:33:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 749,684
Bid/Ask: 0.00 / 0.00
Day's Range: 102.86 - 104.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.58	0%	36.7	39.9	0	65.00	0.34	0%	0	0.75	0
AVDV Call 65.00 Exp: Mar 20, 2026 Last: 25.58 Chg.: 0% SymbolAVDV\|20260320\|65.00C Delta0.9786 Imp Vol1.4637 Bid36.7 Gamma0.0021 Theoretical38.3 Ask39.9 Theta-0.0702 Intrinsic Value37.97 Volume0 Vega0.0087 Time Value-12.39 Open Interest0 Rho0.0171 Delta / Theta-13.9442 AVDV Put 65.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolAVDV\|20260320\|65.00P Delta-0.0499 Imp Vol1.8693 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1635 Intrinsic Value-37.97 Volume0 Vega0.0175 Time Value38.31 Open Interest6 Rho-0.0015 Delta / Theta0.305
0	0%	31.6	34.9	0	70.00	0	0%	0	0.75	0
AVDV Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|70.00C Delta0.98 Imp Vol1.1969 Bid31.6 Gamma0.0024 Theoretical33.25 Ask34.9 Theta-0.0561 Intrinsic Value32.97 Volume0 Vega0.0082 Time Value-32.97 Open Interest0 Rho0.0186 Delta / Theta-17.4739 AVDV Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|70.00P Delta-0.0571 Imp Vol1.6193 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.1577 Intrinsic Value-32.97 Volume0 Vega0.0196 Time Value32.97 Open Interest0 Rho-0.0017 Delta / Theta0.3624
0	0%	30.6	33.9	0	71.00	0	0%	0	0.75	0
AVDV Call 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|71.00C Delta0.9795 Imp Vol1.1575 Bid30.6 Gamma0.0025 Theoretical32.25 Ask33.9 Theta-0.0556 Intrinsic Value31.97 Volume0 Vega0.0084 Time Value-31.97 Open Interest0 Rho0.0188 Delta / Theta-17.6099 AVDV Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|71.00P Delta-0.0588 Imp Vol1.5711 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.1564 Intrinsic Value-31.97 Volume0 Vega0.02 Time Value31.97 Open Interest0 Rho-0.0017 Delta / Theta0.3758
					102.97	Price @ Mar 10, 2026 20:32 GMT
0	0%	1.1	3.8	0	103.00	0	0%	0.6	2.8	0
AVDV Call 103.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|103.00C Delta0.5198 Imp Vol0.3513 Bid1.1 Gamma0.0665 Theoretical2.45 Ask3.8 Theta-0.1244 Intrinsic Value-0.03 Volume0 Vega0.0679 Time Value0.03 Open Interest0 Rho0.014 Delta / Theta-4.1767 AVDV Put 103.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|103.00P Delta-0.4825 Imp Vol0.258 Bid0.6 Gamma0.091 Theoretical1.7 Ask2.8 Theta-0.0833 Intrinsic Value0.03 Volume0 Vega0.0679 Time Value-0.03 Open Interest0 Rho-0.012 Delta / Theta5.7952
1.55	0%	0.5	2.9	5	104.00	0	0%	1	3.2	0
AVDV Call 104.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolAVDV\|20260320\|104.00C Delta0.4384 Imp Vol0.2865 Bid0.5 Gamma0.0807 Theoretical1.55 Ask2.9 Theta-0.1006 Intrinsic Value-1.03 Volume5 Vega0.0672 Time Value2.58 Open Interest5 Rho0.012 Delta / Theta-4.3567 AVDV Put 104.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260320\|104.00P Delta-0.5812 Imp Vol0.2364 Bid1 Gamma0.0976 Theoretical2.1 Ask3.2 Theta-0.0736 Intrinsic Value1.03 Volume0 Vega0.0666 Time Value-1.03 Open Interest0 Rho-0.014 Delta / Theta7.9
4.6	0%	0.65	2.7	0	105.00	3.09	0%	1.3	4	0
AVDV Call 105.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolAVDV\|20260320\|105.00C Delta0.394 Imp Vol0.3645 Bid0.65 Gamma0.0619 Theoretical1.68 Ask2.7 Theta-0.1235 Intrinsic Value-2.03 Volume0 Vega0.0656 Time Value6.63 Open Interest40 Rho0.0107 Delta / Theta-3.1915 AVDV Put 105.00 Exp: Mar 20, 2026 Last: 3.09 Chg.: 0% SymbolAVDV\|20260320\|105.00P Delta-0.6873 Imp Vol0.2211 Bid1.3 Gamma0.095 Theoretical2.65 Ask4 Theta-0.061 Intrinsic Value2.03 Volume0 Vega0.0602 Time Value1.06 Open Interest1 Rho-0.0154 Delta / Theta11.2688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.35	+59.69	+0.97%
Nikkei 225	55,372.50	+1124.11	+2.07%
Shanghai	4,116.39	-6.75	-0.16%
US 500	6,812.0	+30.5	+0.45%
US Tech 100	25,068.0	+111.5	+0.45%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.832	-0.095	-0.10%

Crude Oil WTI	83.29	-0.16	-0.19%
Brent Oil	87.74	-3.31	-3.64%
Natural Gas	3.032	-0.025	-0.82%
Gold	5,217.40	-24.70	-0.47%
Silver	88.885	-0.707	-0.79%
US Soybeans	1,204.63	+1.38	+0.11%
Copper	5.9295	+0.0132	+0.22%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.580	+0.011	+0.31%
U.S. 10Y	4.143	+0.008	+0.19%
U.S. 30Y	4.783	+0.011	+0.23%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	565.00	-4.00	-0.70%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	102.97	+0.57	+0.56%
First Trust Nasda.	50.50	+1.62	+3.31%
M3M	0.03	0.00	0.00%