Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.43 +0.09 +0.08%

03:59:59 - Closed. Currency in USD

Pre Market

107.48

+1.05

+0.99%

20:39:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 739,229
Bid/Ask: 0.00 / 0.00
Day's Range: 106.24 - 107.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.1	0	85.00	0	0%	0	0.75	0
AVDV Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|85.00C Delta0.9618 Imp Vol2.5235 Bid20.3 Gamma0.0059 Theoretical21.7 Ask23.1 Theta-0.5922 Intrinsic Value21.43 Volume0 Vega0.0046 Time Value-21.43 Open Interest0 Rho0.0022 Delta / Theta-1.6239 AVDV Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|85.00P Delta-0.0537 Imp Vol2.8004 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.8511 Intrinsic Value-21.43 Volume0 Vega0.0061 Time Value21.43 Open Interest1 Rho-0.0002 Delta / Theta0.0631
0	0%	15.6	18	0	90.00	0	0%	0	0.75	0
AVDV Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|90.00C Delta0.9396 Imp Vol2.1483 Bid15.6 Gamma0.01 Theoretical16.8 Ask18 Theta-0.7253 Intrinsic Value16.43 Volume0 Vega0.0067 Time Value-16.43 Open Interest0 Rho0.0023 Delta / Theta-1.2954 AVDV Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|90.00P Delta-0.0661 Imp Vol2.219 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.7937 Intrinsic Value-16.43 Volume0 Vega0.0072 Time Value16.43 Open Interest1 Rho-0.0002 Delta / Theta0.0833
11.39	0%	9.8	13.2	5	95.00	0.1	0%	0	0.75	0
AVDV Call 95.00 Exp: Apr 17, 2026 Last: 11.39 Chg.: 0% SymbolAVDV\|20260417\|95.00C Delta0.987 Imp Vol0.9904 Bid9.8 Gamma0.0061 Theoretical11.5 Ask13.2 Theta-0.1019 Intrinsic Value11.43 Volume5 Vega0.0019 Time Value-0.04 Open Interest5 Rho0.0026 Delta / Theta-9.6879 AVDV Put 95.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolAVDV\|20260417\|95.00P Delta-0.0859 Imp Vol1.6461 Bid0 Gamma0.0171 Theoretical0.38 Ask0.75 Theta-0.7183 Intrinsic Value-11.43 Volume0 Vega0.0087 Time Value11.53 Open Interest2 Rho-0.0002 Delta / Theta0.1195
					106.43	Price @ Apr 16, 2026 20:32 GMT
0	0%	0	0.6	0	107.00	0.95	0%	0	2.1	0
AVDV Call 107.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|107.00C Delta0.3462 Imp Vol0.2337 Bid0 Gamma0.2834 Theoretical0.3 Ask0.6 Theta-0.2438 Intrinsic Value-0.57 Volume0 Vega0.0206 Time Value0.57 Open Interest5 Rho0.001 Delta / Theta-1.4199 AVDV Put 107.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolAVDV\|20260417\|107.00P Delta-0.6058 Imp Vol0.3403 Bid0 Gamma0.2032 Theoretical1.05 Ask2.1 Theta-0.3592 Intrinsic Value0.57 Volume0 Vega0.0214 Time Value0.38 Open Interest2 Rho-0.0015 Delta / Theta1.6865
0	0%	0	0.35	0	108.00	0	0%	0.05	2.7	0
AVDV Call 108.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|108.00C Delta0.1888 Imp Vol0.305 Bid0 Gamma0.159 Theoretical0.18 Ask0.35 Theta-0.2317 Intrinsic Value-1.57 Volume0 Vega0.0151 Time Value1.57 Open Interest7 Rho0.0005 Delta / Theta-0.8147 AVDV Put 108.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|108.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value-1.57 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	109.00	0	0%	1	4	0
AVDV Call 109.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|109.00C Delta0.215 Imp Vol0.557 Bid0 Gamma0.0941 Theoretical0.37 Ask0.75 Theta-0.4557 Intrinsic Value-2.57 Volume0 Vega0.0163 Time Value2.57 Open Interest1 Rho0.0006 Delta / Theta-0.4718 AVDV Put 109.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260417\|109.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,074.3	+33.2	+0.47%
US Tech 100	26,457.4	+124.4	+0.47%
DAX	24,329.30	+178.76	+0.74%
Dollar Index	97.797	-0.228	-0.23%

Crude Oil WTI	90.19	-4.50	-4.75%
Brent Oil	95.31	-4.08	-4.11%
Natural Gas	2.678	+0.031	+1.17%
Gold	4,846.44	+38.14	+0.79%
Silver	80.380	+1.670	+2.12%
US Soybeans	1,158.25	-4.75	-0.41%
Copper	6.0548	-0.0217	-0.36%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.744	-0.034	-0.90%
U.S. 10Y	4.270	-0.041	-0.95%
U.S. 30Y	4.905	-0.025	-0.51%
Germany 10Y	3.0098	-0.0232	-0.76%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	106.43	+0.09	+0.08%