Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.93 +0.01 +0.02%

28/12 - Closed. Currency in USD

Pre Market

64.92

-0.01

-0.02%

21:03:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 441,450
Bid/Ask: 0.00 / 0.00
Day's Range: 64.67 - 65.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.9	0	61.00	0	0%	0	1.65	0
AVDV Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|61.00C Delta0.9183 Imp Vol0.1919 Bid2.25 Gamma0.0506 Theoretical4.08 Ask5.9 Theta-0.0173 Intrinsic Value3.94 Volume0 Vega0.0235 Time Value-3.94 Open Interest0 Rho0.0319 Delta / Theta-53.0445 AVDV Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|61.00P Delta-0.2306 Imp Vol0.3785 Bid0 Gamma0.0518 Theoretical0.83 Ask1.65 Theta-0.0409 Intrinsic Value-3.94 Volume0 Vega0.0473 Time Value3.94 Open Interest0 Rho-0.0081 Delta / Theta5.6368
0	0%	1.3	6	0	62.00	0	0%	0	1.65	0
AVDV Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|62.00C Delta0.7567 Imp Vol0.2957 Bid1.3 Gamma0.0681 Theoretical3.65 Ask6 Theta-0.0397 Intrinsic Value2.94 Volume0 Vega0.0487 Time Value-2.94 Open Interest0 Rho0.0261 Delta / Theta-19.0806 AVDV Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|62.00P Delta-0.2615 Imp Vol0.3229 Bid0 Gamma0.066 Theoretical0.83 Ask1.65 Theta-0.037 Intrinsic Value-2.94 Volume0 Vega0.0506 Time Value2.94 Open Interest0 Rho-0.0091 Delta / Theta7.0695
0	0%	0.4	5	0	63.00	0	0%	0	1.75	0
AVDV Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|63.00C Delta0.7077 Imp Vol0.2486 Bid0.4 Gamma0.0889 Theoretical2.7 Ask5 Theta-0.0367 Intrinsic Value1.94 Volume0 Vega0.0534 Time Value-1.94 Open Interest0 Rho0.0248 Delta / Theta-19.2626 AVDV Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|63.00P Delta-0.31 Imp Vol0.2738 Bid0 Gamma0.0832 Theoretical0.88 Ask1.75 Theta-0.0336 Intrinsic Value-1.94 Volume0 Vega0.0548 Time Value1.94 Open Interest0 Rho-0.0106 Delta / Theta9.238
					64.94	Price @ Dec 27, 2024 21:16 GMT
0	0%	0	2.25	0	65.00	0.75	0%	0	2.2	0
AVDV Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|65.00C Delta0.5049 Imp Vol0.1836 Bid0 Gamma0.1398 Theoretical1.13 Ask2.25 Theta-0.0309 Intrinsic Value-0.06 Volume0 Vega0.062 Time Value0.06 Open Interest0 Rho0.0182 Delta / Theta-16.3583 AVDV Put 65.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolAVDV\|20250117\|65.00P Delta-0.5032 Imp Vol0.1729 Bid0 Gamma0.1505 Theoretical1.1 Ask2.2 Theta-0.0222 Intrinsic Value0.06 Volume0 Vega0.0619 Time Value0.69 Open Interest1 Rho-0.0157 Delta / Theta22.6278
0	0%	0	1.8	0	66.00	1.35	0%	0.3	3.1	0
AVDV Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|66.00C Delta0.3909 Imp Vol0.2162 Bid0 Gamma0.1142 Theoretical0.9 Ask1.8 Theta-0.0336 Intrinsic Value-1.06 Volume0 Vega0.0597 Time Value1.06 Open Interest0 Rho0.0141 Delta / Theta-11.6265 AVDV Put 66.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolAVDV\|20250117\|66.00P Delta-0.6506 Imp Vol0.1741 Bid0.3 Gamma0.14 Theoretical1.7 Ask3.1 Theta-0.0199 Intrinsic Value1.06 Volume0 Vega0.0572 Time Value0.29 Open Interest2 Rho-0.0184 Delta / Theta32.6675
0	0%	0	1.65	0	67.00	0	0%	0.3	4	0
AVDV Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|67.00C Delta0.3227 Imp Vol0.2608 Bid0 Gamma0.0885 Theoretical0.83 Ask1.65 Theta-0.037 Intrinsic Value-2.06 Volume0 Vega0.0558 Time Value2.06 Open Interest0 Rho0.0116 Delta / Theta-8.7161 AVDV Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250117\|67.00P Delta-0.5932 Imp Vol0.454 Bid0.3 Gamma0.0554 Theoretical4 Ask4 Theta-0.061 Intrinsic Value2.06 Volume0 Vega0.0603 Time Value-2.06 Open Interest0 Rho-0.0199 Delta / Theta9.7171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	64.93	+0.01	+0.02%