Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.61 -0.47 -0.71%

22/02 - Closed. Currency in USD

After Hours

65.61

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 287,320
Bid/Ask: 0.00 / 0.00
Day's Range: 65.48 - 66.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	11.6	0	56.00	0	0%	0	1.9	0
AVDE Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|56.00C Delta0.8733 Imp Vol0.3994 Bid6.8 Gamma0.0241 Theoretical9.2 Ask11.6 Theta-0.0274 Intrinsic Value9.1 Volume0 Vega0.0448 Time Value-9.1 Open Interest0 Rho0.0528 Delta / Theta-31.8325 AVDE Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|56.00P Delta-0.1633 Imp Vol0.4743 Bid0 Gamma0.0242 Theoretical0.95 Ask1.9 Theta-0.0295 Intrinsic Value-9.1 Volume0 Vega0.0532 Time Value9.1 Open Interest0 Rho-0.0116 Delta / Theta5.5323
0	0%	5.8	10.6	0	57.00	0	0%	0	1.9	0
AVDE Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|57.00C Delta0.8636 Imp Vol0.3635 Bid5.8 Gamma0.0279 Theoretical8.2 Ask10.6 Theta-0.0266 Intrinsic Value8.1 Volume0 Vega0.0472 Time Value-8.1 Open Interest0 Rho0.0532 Delta / Theta-32.5236 AVDE Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|57.00P Delta-0.1754 Imp Vol0.4357 Bid0 Gamma0.0275 Theoretical0.95 Ask1.9 Theta-0.0283 Intrinsic Value-8.1 Volume0 Vega0.0557 Time Value8.1 Open Interest0 Rho-0.0124 Delta / Theta6.2059
0	0%	4.8	9.6	0	58.00	0	0%	0	1.9	0
AVDE Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|58.00C Delta0.8521 Imp Vol0.3277 Bid4.8 Gamma0.0327 Theoretical7.2 Ask9.6 Theta-0.0256 Intrinsic Value7.1 Volume0 Vega0.0498 Time Value-7.1 Open Interest0 Rho0.0535 Delta / Theta-33.3076 AVDE Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|58.00P Delta-0.1896 Imp Vol0.3971 Bid0 Gamma0.0317 Theoretical0.95 Ask1.9 Theta-0.0269 Intrinsic Value-7.1 Volume0 Vega0.0584 Time Value7.1 Open Interest0 Rho-0.0133 Delta / Theta7.0516
					65.1	Price @ Feb 12, 2025 20:47 GMT
0	0%	0.05	2.3	0	66.00	0	0%	0	4	0
AVDE Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|66.00C Delta0.3947 Imp Vol0.2025 Bid0.05 Gamma0.0882 Theoretical1.18 Ask2.3 Theta-0.0234 Intrinsic Value-0.9 Volume0 Vega0.083 Time Value0.9 Open Interest0 Rho0.0272 Delta / Theta-16.8733 AVDE Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|66.00P Delta-0.7021 Imp Vol0.1326 Bid0 Gamma0.1272 Theoretical2 Ask4 Theta-0.0084 Intrinsic Value0.9 Volume0 Vega0.0729 Time Value-0.9 Open Interest0 Rho-0.0318 Delta / Theta83.4241
0	0%	0	2.1	0	67.00	0	0%	0.05	4.8	0
AVDE Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|67.00C Delta0.3354 Imp Vol0.2285 Bid0 Gamma0.074 Theoretical1.05 Ask2.1 Theta-0.0244 Intrinsic Value-1.9 Volume0 Vega0.0786 Time Value1.9 Open Interest0 Rho0.0231 Delta / Theta-13.7742 AVDE Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|67.00P Delta-0.5849 Imp Vol0.3975 Bid0.05 Gamma0.046 Theoretical4.8 Ask4.8 Theta-0.0367 Intrinsic Value1.9 Volume0 Vega0.0839 Time Value-1.9 Open Interest0 Rho-0.0374 Delta / Theta15.939
0	0%	0	2	0	68.00	0	0%	0.9	5.6	0
AVDE Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|68.00C Delta0.2961 Imp Vol0.2592 Bid0 Gamma0.0618 Theoretical1 Ask2 Theta-0.0257 Intrinsic Value-2.9 Volume0 Vega0.0745 Time Value2.9 Open Interest0 Rho0.0203 Delta / Theta-11.5166 AVDE Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250321\|68.00P Delta-0.6209 Imp Vol0.4154 Bid0.9 Gamma0.043 Theoretical5.6 Ask5.6 Theta-0.0373 Intrinsic Value2.9 Volume0 Vega0.0818 Time Value-2.9 Open Interest0 Rho-0.0393 Delta / Theta16.6573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	65.61	-0.47	-0.71%