Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.60 +0.32 +0.35%

14/02 - Closed. Currency in USD

After Hours

89.00

-1.60

-1.77%

5:19:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,396,065
Bid/Ask: 0.00 / 0.00
Day's Range: 89.65 - 90.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	52.9	0	40.00	0	0%	0	1.85	0
AVDE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|40.00C Delta0.9908 Imp Vol2.2836 Bid48.8 Gamma0.0007 Theoretical50.85 Ask52.9 Theta-0.0464 Intrinsic Value50.6 Volume0 Vega0.0037 Time Value-50.6 Open Interest0 Rho0.0107 Delta / Theta-21.3468 AVDE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|40.00P Delta-0.0561 Imp Vol3.9168 Bid0 Gamma0.0019 Theoretical1.85 Ask1.85 Theta-0.3317 Intrinsic Value-50.6 Volume0 Vega0.017 Time Value50.6 Open Interest0 Rho-0.0017 Delta / Theta0.1692
0	0%	43.8	47.9	0	45.00	0	0%	0	0.1	0
AVDE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|45.00C Delta0.9897 Imp Vol1.9693 Bid43.8 Gamma0.0009 Theoretical45.85 Ask47.9 Theta-0.0448 Intrinsic Value45.6 Volume0 Vega0.0041 Time Value-45.6 Open Interest0 Rho0.012 Delta / Theta-22.1066 AVDE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|45.00P Delta-0.0092 Imp Vol1.9305 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.036 Intrinsic Value-45.6 Volume0 Vega0.0037 Time Value45.6 Open Interest0 Rho-0.0002 Delta / Theta0.257
0	0%	38.8	42.9	0	50.00	0	0%	0	1.85	0
AVDE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|50.00C Delta0.9885 Imp Vol1.6888 Bid38.8 Gamma0.0012 Theoretical40.85 Ask42.9 Theta-0.0431 Intrinsic Value40.6 Volume0 Vega0.0045 Time Value-40.6 Open Interest0 Rho0.0134 Delta / Theta-22.961 AVDE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|50.00P Delta-0.074 Imp Vol3.0079 Bid0 Gamma0.0031 Theoretical1.85 Ask1.85 Theta-0.3155 Intrinsic Value-40.6 Volume0 Vega0.021 Time Value40.6 Open Interest0 Rho-0.0022 Delta / Theta0.2345
					90.6	Price @ Feb 13, 2026 21:20 GMT
0	0%	0	1.85	0	95.00	0	0%	2.25	6.2	0
AVDE Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|95.00C Delta0.3362 Imp Vol0.5827 Bid0 Gamma0.0417 Theoretical1.85 Ask1.85 Theta-0.1624 Intrinsic Value-4.4 Volume0 Vega0.0548 Time Value4.4 Open Interest0 Rho0.0078 Delta / Theta-2.07 AVDE Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|95.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.4 Volume0 Vega0 Time Value-4.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.85	0	100.00	0	0%	7.2	11.2	0
AVDE Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|100.00C Delta0.2624 Imp Vol0.8294 Bid0 Gamma0.0262 Theoretical1.85 Ask1.85 Theta-0.205 Intrinsic Value-9.4 Volume0 Vega0.0489 Time Value9.4 Open Interest0 Rho0.006 Delta / Theta-1.2796 AVDE Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260220\|100.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.4 Volume0 Vega0 Time Value-9.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	90.60	+0.32	+0.35%
	EGH	7.000	-0.500	-6.67%