Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.54 +0.54 +0.59%

21:37:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 29,848
Bid/Ask: 0.00 / 0.00
Day's Range: 90.44 - 90.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	41.6	0	50.00	0	0%	0	2	0
AVDE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|50.00C Delta0.9986 Imp Vol0.7013 Bid37.9 Gamma0.0002 Theoretical40.12 Ask41.6 Theta-0.0064 Intrinsic Value40 Volume0 Vega0.0012 Time Value-40 Open Interest0 Rho0.0422 Delta / Theta-155.8862 AVDE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|50.00P Delta-0.053 Imp Vol1.4398 Bid0 Gamma0.0029 Theoretical1 Ask2 Theta-0.0652 Intrinsic Value-40 Volume0 Vega0.0283 Time Value40 Open Interest0 Rho-0.0045 Delta / Theta0.8125
0	0%	32.9	36.6	0	55.00	0	0%	0	2	0
AVDE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|55.00C Delta0.9995 Imp Vol0.5298 Bid32.9 Gamma0.0001 Theoretical35.13 Ask36.6 Theta-0.006 Intrinsic Value35 Volume0 Vega0.0005 Time Value-35 Open Interest0 Rho0.0465 Delta / Theta-167.2219 AVDE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|55.00P Delta-0.0611 Imp Vol1.2451 Bid0 Gamma0.0037 Theoretical1 Ask2 Theta-0.063 Intrinsic Value-35 Volume0 Vega0.0317 Time Value35 Open Interest0 Rho-0.0051 Delta / Theta0.9699
0	0%	28	31.7	0	60.00	0	0%	0	2	0
AVDE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|60.00C Delta0.9984 Imp Vol0.4876 Bid28 Gamma0.0004 Theoretical30.15 Ask31.7 Theta-0.0072 Intrinsic Value30 Volume0 Vega0.0014 Time Value-30 Open Interest0 Rho0.0507 Delta / Theta-139.6125 AVDE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|60.00P Delta-0.071 Imp Vol1.0657 Bid0 Gamma0.0049 Theoretical1 Ask2 Theta-0.0605 Intrinsic Value-30 Volume0 Vega0.0356 Time Value30 Open Interest0 Rho-0.0058 Delta / Theta1.1739
					90	Price @ Jul 21, 2026 20:20 GMT
0	0%	0	3.5	0	90.00	0	0%	0.1	3.4	0
AVDE Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|90.00C Delta0.5323 Imp Vol0.1559 Bid0 Gamma0.0973 Theoretical1.75 Ask3.5 Theta-0.0309 Intrinsic Value0 Volume0 Vega0.1042 Time Value0 Open Interest0 Rho0.0392 Delta / Theta-17.2262 AVDE Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|90.00P Delta-0.4763 Imp Vol0.1767 Bid0.1 Gamma0.097 Theoretical1.75 Ask3.4 Theta-0.026 Intrinsic Value0 Volume0 Vega0.1041 Time Value0 Open Interest0 Rho-0.0307 Delta / Theta18.3242
0	0%	0.85	1.4	0	91.00	0	0%	0.5	3.9	0
AVDE Call 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|91.00C Delta0.4266 Imp Vol0.1403 Bid0.85 Gamma0.1066 Theoretical1.13 Ask1.4 Theta-0.0271 Intrinsic Value-1 Volume0 Vega0.1028 Time Value1 Open Interest0 Rho0.0316 Delta / Theta-15.7707 AVDE Put 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|91.00P Delta-0.5685 Imp Vol0.168 Bid0.5 Gamma0.0909 Theoretical2.2 Ask3.9 Theta-0.0236 Intrinsic Value1 Volume0 Vega0.1026 Time Value-1 Open Interest0 Rho-0.035 Delta / Theta24.0709
0	0%	0	2.65	0	92.00	0	0%	1.2	4.8	0
AVDE Call 92.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|92.00C Delta0.3795 Imp Vol0.1976 Bid0 Gamma0.0735 Theoretical1.33 Ask2.65 Theta-0.0351 Intrinsic Value-2 Volume0 Vega0.0998 Time Value2 Open Interest0 Rho0.0279 Delta / Theta-10.801 AVDE Put 92.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|92.00P Delta-0.6406 Imp Vol0.1855 Bid1.2 Gamma0.0786 Theoretical3 Ask4.8 Theta-0.0246 Intrinsic Value2 Volume0 Vega0.0975 Time Value-2 Open Interest0 Rho-0.0379 Delta / Theta26.0153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,499.5	-9.7	-0.13%
US Tech 100	28,977.1	-178.1	-0.61%
DAX	25,152.78	+160.41	+0.64%
Dollar Index	100.857	-0.144	-0.14%

Crude Oil WTI	86.27	+1.93	+2.29%
Brent Oil	93.28	+2.27	+2.49%
Natural Gas	2.919	+0.054	+1.88%
Gold	4,146.62	+70.22	+1.72%
Silver	60.125	+1.017	+1.72%
US Soybeans	1,230.38	+8.38	+0.69%
Copper	6.5053	-0.0472	-0.72%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.270	+0.000	+0.00%
U.S. 10Y	4.637	+0.009	+0.19%
U.S. 30Y	5.139	0.000	0.00%
Germany 10Y	3.1827	+0.0173	+0.55%

Alphabet C	347.02	+0.83	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.24	+1.69	+2.07%
Booking	178.36	-1.04	-0.58%
Apple	327.75	+0.01	+0.00%
Alibaba ADR	115.66	-2.31	-1.96%
Tesla	377.87	-1.06	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	90.54	+0.54	+0.59%
	023810	4,775	+25	+0.53%