Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.24 -0.66 -0.99%

03:59:59 - Closed. Currency in USD

After Hours

66.27

+0.03

+0.05%

04:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 942,227
Bid/Ask: 0.00 / 0.00
Day's Range: 65.63 - 66.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.8	0	61.00	0	0%	0	1.9	0
AVDE Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|61.00C Delta0.7543 Imp Vol0.6336 Bid3.3 Gamma0.0348 Theoretical6.8 Ask6.8 Theta-0.089 Intrinsic Value5.35 Volume0 Vega0.045 Time Value-5.35 Open Interest0 Rho0.0201 Delta / Theta-8.4748 AVDE Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|61.00P Delta-0.2112 Imp Vol0.5252 Bid0 Gamma0.0386 Theoretical0.95 Ask1.9 Theta-0.0623 Intrinsic Value-5.35 Volume0 Vega0.0413 Time Value5.35 Open Interest0 Rho-0.0063 Delta / Theta3.3919
0	0%	2.5	6.1	0	62.00	0	0%	0	1.5	0
AVDE Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|62.00C Delta0.716 Imp Vol0.6309 Bid2.5 Gamma0.0376 Theoretical6.1 Ask6.1 Theta-0.0948 Intrinsic Value4.35 Volume0 Vega0.0485 Time Value-4.35 Open Interest0 Rho0.0193 Delta / Theta-7.5506 AVDE Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|62.00P Delta-0.2116 Imp Vol0.4185 Bid0 Gamma0.0485 Theoretical0.75 Ask1.5 Theta-0.0494 Intrinsic Value-4.35 Volume0 Vega0.0414 Time Value4.35 Open Interest0 Rho-0.0062 Delta / Theta4.287
0	0%	1.55	5.2	0	63.00	0	0%	0	2.05	0
AVDE Call 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|63.00C Delta0.6848 Imp Vol0.5811 Bid1.55 Gamma0.0428 Theoretical5.2 Ask5.2 Theta-0.0916 Intrinsic Value3.35 Volume0 Vega0.0508 Time Value-3.35 Open Interest0 Rho0.0187 Delta / Theta-7.4761 AVDE Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|63.00P Delta-0.2673 Imp Vol0.4202 Bid0 Gamma0.0549 Theoretical1.03 Ask2.05 Theta-0.0561 Intrinsic Value-3.35 Volume0 Vega0.047 Time Value3.35 Open Interest0 Rho-0.0078 Delta / Theta4.7609
					66.35	Price @ Mar 31, 2025 19:49 GMT
0	0%	0	2.35	0	67.00	0	0%	0	3.1	0
AVDE Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|67.00C Delta0.4451 Imp Vol0.2543 Bid0 Gamma0.1087 Theoretical1.17 Ask2.35 Theta-0.0456 Intrinsic Value-0.65 Volume0 Vega0.0565 Time Value0.65 Open Interest0 Rho0.0132 Delta / Theta-9.7557 AVDE Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|67.00P Delta-0.5763 Imp Vol0.2112 Bid0 Gamma0.1313 Theoretical1.55 Ask3.1 Theta-0.031 Intrinsic Value0.65 Volume0 Vega0.0559 Time Value-0.65 Open Interest0 Rho-0.0147 Delta / Theta18.6103
0	0%	0	2.05	0	68.00	0	0%	0.6	4	0
AVDE Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|68.00C Delta0.366 Imp Vol0.2959 Bid0 Gamma0.0889 Theoretical1.02 Ask2.05 Theta-0.0496 Intrinsic Value-1.65 Volume0 Vega0.0538 Time Value1.65 Open Interest0 Rho0.0108 Delta / Theta-7.3839 AVDE Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|68.00P Delta-0.684 Imp Vol0.23 Bid0.6 Gamma0.11 Theoretical2.3 Ask4 Theta-0.0301 Intrinsic Value1.65 Volume0 Vega0.0507 Time Value-1.65 Open Interest0 Rho-0.0164 Delta / Theta22.7294
0	0%	0	1.95	0	69.00	0	0%	1.4	4.9	0
AVDE Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|69.00C Delta0.3164 Imp Vol0.3463 Bid0 Gamma0.0719 Theoretical0.98 Ask1.95 Theta-0.0542 Intrinsic Value-2.65 Volume0 Vega0.0509 Time Value2.65 Open Interest0 Rho0.0093 Delta / Theta-5.8368 AVDE Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|69.00P Delta-0.7596 Imp Vol0.2532 Bid1.4 Gamma0.0878 Theoretical3.15 Ask4.9 Theta-0.0285 Intrinsic Value2.65 Volume0 Vega0.0442 Time Value-2.65 Open Interest0 Rho-0.0173 Delta / Theta26.612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,602.0	+21.1	+0.38%
US Tech 100	19,241.4	-40.0	-0.21%
DAX	22,161.72	-299.80	-1.33%
Dollar Index	103.865	+0.156	+0.15%

Crude Oil WTI	71.35	+1.99	+2.87%
Brent Oil	74.63	+1.87	+2.57%
Natural Gas	4.134	+0.069	+1.70%
Gold	3,157.05	+42.75	+1.37%
Silver	34.730	-0.084	-0.24%
US Soybeans	1,014.00	-9.00	-0.88%
Copper	5.0490	-0.0810	-1.58%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.893	-0.017	-0.43%
U.S. 10Y	4.216	-0.039	-0.92%
U.S. 30Y	4.582	-0.050	-1.08%
Germany 10Y	2.7385	+0.0095	+0.35%

Alphabet C	156.09	+0.03	+0.02%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.54	-0.50	-0.81%
Booking	4,606.91	-27.33	-0.59%
Apple	222.00	+4.10	+1.88%
Alibaba ADR	132.19	-0.24	-0.18%
Tesla	259.17	-4.38	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	66.24	-0.66	-0.99%
Polar Capital Fun.	67.500	-0.090	-0.13%
Guinness Sustaina.	18.160	-0.300	-1.63%
R Valor P EUR	2,475.810	-35.170	-1.40%
Agroespaña PP	9.208	-0.012	-0.13%