Breaking News

Corgi Aerospace & Commercial Aviation ETF (AV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.58 -0.02 -0.07%

11/07 - Closed. Currency in USD

After Hours

28.58

0.00

0.00%

4:04:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Strategies LLC

Asset Class: Equity

Volume: 100
Bid/Ask: 0.00 / 0.00
Day's Range: 28.58 - 28.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Aerospace & Commercial Aviation Options Chain

Get free option data for AV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi Aerospace & Commercial Aviation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.5	0	15.00	0	0%	0	0.95	0
AV Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|15.00C Delta0.9763 Imp Vol2.4095 Bid11.9 Gamma0.0054 Theoretical13.7 Ask15.5 Theta-0.035 Intrinsic Value13.58 Volume0 Vega0.0023 Time Value-13.58 Open Interest0 Rho0.0023 Delta / Theta-27.9172 AV Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|15.00P Delta-0.062 Imp Vol3.3871 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.1094 Intrinsic Value-13.58 Volume0 Vega0.0052 Time Value13.58 Open Interest0 Rho-0.0005 Delta / Theta0.5664
0	0%	7.9	11.5	0	19.00	0	0%	0	0.95	0
AV Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|19.00C Delta0.9659 Imp Vol1.618 Bid7.9 Gamma0.011 Theoretical9.7 Ask11.5 Theta-0.0321 Intrinsic Value9.58 Volume0 Vega0.0032 Time Value-9.58 Open Interest0 Rho0.0032 Delta / Theta-30.0444 AV Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|19.00P Delta-0.0887 Imp Vol2.3535 Bid0 Gamma0.0161 Theoretical0.47 Ask0.95 Theta-0.0999 Intrinsic Value-9.58 Volume0 Vega0.0068 Time Value9.58 Open Interest0 Rho-0.0006 Delta / Theta0.8876
0	0%	6.9	10.4	0	20.00	0	0%	0	0.95	0
AV Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|20.00C Delta0.9768 Imp Vol1.2695 Bid6.9 Gamma0.0101 Theoretical8.65 Ask10.4 Theta-0.0183 Intrinsic Value8.58 Volume0 Vega0.0023 Time Value-8.58 Open Interest0 Rho0.0035 Delta / Theta-53.331 AV Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|20.00P Delta-0.0976 Imp Vol2.1252 Bid0 Gamma0.0192 Theoretical0.47 Ask0.95 Theta-0.0968 Intrinsic Value-8.58 Volume0 Vega0.0073 Time Value8.58 Open Interest0 Rho-0.0007 Delta / Theta1.008
					28.58	Price @ Jul 10, 2026 20:21 GMT
0	0%	0	2	0	29.00	0	0%	0	2.3	0
AV Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|29.00C Delta0.4678 Imp Vol0.6979 Bid0 Gamma0.1345 Theoretical1 Ask2 Theta-0.0737 Intrinsic Value-0.42 Volume0 Vega0.0168 Time Value0.42 Open Interest0 Rho0.0027 Delta / Theta-6.3432 AV Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|29.00P Delta-0.5499 Imp Vol0.5533 Bid0 Gamma0.169 Theoretical1.15 Ask2.3 Theta-0.0574 Intrinsic Value0.42 Volume0 Vega0.0168 Time Value-0.42 Open Interest0 Rho-0.0032 Delta / Theta9.5844
0	0%	0	0.95	0	30.00	0	0%	0	3.1	0
AV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|30.00C Delta0.309 Imp Vol0.5923 Bid0 Gamma0.1404 Theoretical0.48 Ask0.95 Theta-0.0554 Intrinsic Value-1.42 Volume0 Vega0.0149 Time Value1.42 Open Interest0 Rho0.0018 Delta / Theta-5.5727 AV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|30.00P Delta-0.8083 Imp Vol0.3584 Bid0 Gamma0.1803 Theoretical1.55 Ask3.1 Theta-0.0251 Intrinsic Value1.42 Volume0 Vega0.0115 Time Value-1.42 Open Interest0 Rho-0.0042 Delta / Theta32.1703
0	0%	0	0.95	0	31.00	0	0%	0.6	4.1	0
AV Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|31.00C Delta0.2572 Imp Vol0.766 Bid0 Gamma0.0994 Theoretical0.48 Ask0.95 Theta-0.0656 Intrinsic Value-2.42 Volume0 Vega0.0137 Time Value2.42 Open Interest0 Rho0.0015 Delta / Theta-3.9229 AV Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAV\|20260717\|31.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-2.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AV Comments

Write your thoughts about Corgi Aerospace & Commercial Aviation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi Aerospace &.	28.58	-0.02	-0.07%
	DBKGn	31.350	+0.420	+1.36%