Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.06 | -0.33% | 1.19M | 13:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.090 | +0.39% | 730.47K | 13:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.46 | -0.44% | 607.85K | 13:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.81 | 0.00% | 550.31K | 13:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | -0.04% | 522.33K | 13:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 476.13K | 13:04:59 | ||
| iShares Core S&P 500 | IVV | 58.93 | -0.49% | 445.81K | 13:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.18 | +0.08% | 424.42K | 13:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.84 | -0.17% | 422.17K | 13:04:59 | ||
| Australian High Interest Cash | AAA | 50.18 | +0.06% | 381.61K | 13:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 45.86 | -0.09% | 374.30K | 13:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.48 | -0.29% | 304.65K | 13:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.82 | +0.15% | 288.47K | 13:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.93 | -0.40% | 286.18K | 13:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.47 | +0.12% | 284.28K | 13:04:59 | ||
| Vanguard Australian Shares | VAS | 96.59 | -0.37% | 283.74K | 13:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27.29 | -1.12% | 261.70K | 13:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 134.38 | -0.32% | 254.72K | 13:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.59 | -0.62% | 243.18K | 13:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 5.95 | +1.36% | 243.14K | 13:04:59 | ||
| ETFS FANG+ | FANG | 29.20 | +1.07% | 242.93K | 13:04:59 | ||
| ETFS Physical Gold | GOLD | 42.94 | +0.75% | 202.40K | 13:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.87 | +4.35% | 192.88K | 13:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.89 | -0.10% | 192.58K | 13:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | -0.08% | 191.72K | 13:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 71.02 | -0.52% | 180.30K | 13:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.05 | +2.68% | 178.04K | 13:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11.25 | -0.27% | 174.24K | 13:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.39 | -0.54% | 165.89K | 13:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 30.02 | +1.04% | 164.64K | 13:04:59 | ||
| iShares China LargeCap | IZZ | 56.19 | -1.58% | 162.34K | 13:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 70.36 | -0.42% | 155.15K | 13:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 101.98 | -0.03% | 153.19K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.28 | -0.65% | 152.52K | 13:04:59 | ||
| Betashares Global Cybersecurity | HACK | 13.66 | -1.01% | 149.58K | 13:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.69 | -0.28% | 145.68K | 13:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.08 | -0.55% | 140.67K | 13:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.23 | -0.14% | 131.77K | 13:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10.92 | -1.53% | 127.51K | 13:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.18 | +1.19% | 120.02K | 13:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.26 | -0.32% | 119.00K | 13:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.48 | -0.94% | 118.67K | 13:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.65 | -0.30% | 118.67K | 13:04:59 | ||
| BetaShares Australia 200 | A200 | 130.12 | -0.39% | 109.95K | 13:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.53 | 0.00% | 103.66K | 13:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.02 | -0.98% | 101.72K | 13:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.22 | +0.26% | 99.58K | 13:04:59 | ||
| Magellan Global Equities | MHG | 3.80 | +0.80% | 97.81K | 13:04:59 | ||
| Betashares Crypto Innovators | CRYP | 5.34 | -0.19% | 81.44K | 13:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.41 | +1.10% | 80.73K | 13:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.84 | -0.68% | 76.57K | 13:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 66.17 | -0.20% | 75.65K | 13:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.48 | +0.10% | 74.13K | 13:04:59 | ||
| Perth Mint Gold | PMGOLD | 46.41 | +0.65% | 69.42K | 13:04:59 | ||
| Platinum International Fund | PIXX | 5.10 | -0.39% | 66.70K | 13:04:59 | ||
| VanEck MSCI International Quality | QHAL | 46.00 | -0.71% | 65.13K | 13:04:59 | ||
| Magellan High Conviction | MHHT | 1.86 | +1.08% | 64.84K | 13:04:59 | ||
| BetaShares Gold Bullion | QAU | 24.24 | +0.92% | 64.35K | 13:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.12 | -0.06% | 63.38K | 13:04:59 | ||
| ETFS Physical Silver | ETPMAG | 48.58 | +0.89% | 63.03K | 13:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.89 | -0.81% | 60.30K | 13:04:59 | ||
| BetaShares Global Uranium | URNM | 6.61 | 0.00% | 59.79K | 13:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 96.72 | -0.47% | 59.18K | 13:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 7.62 | +2.01% | 58.65K | 13:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.38 | +1.70% | 57.95K | 13:04:59 | ||
| VanEck China New Economy | CNEW | 7.08 | -2.07% | 56.01K | 13:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64.36 | 0.00% | 54.79K | 13:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.68 | +0.60% | 54.22K | 13:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.43 | +0.04% | 54.00K | 13:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.59 | +0.48% | 53.65K | 13:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 27.71 | -1.00% | 53.11K | 13:04:59 | ||
| ETFS Semiconductor | SEMI | 15.71 | +0.38% | 52.93K | 13:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.56 | +0.40% | 50.71K | 13:04:59 | ||
| iShares Core Cash | BILL | 100.54 | +0.01% | 50.34K | 13:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 30.29 | -0.82% | 50.30K | 13:04:59 | ||
| iSharesGlobal 100 | IOO | 151.82 | -0.50% | 50.17K | 13:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.20 | +0.52% | 49.86K | 13:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.25 | +0.36% | 49.51K | 13:04:59 | ||
| L1 Capital International | L1IF | 6.35 | -0.78% | 47.38K | 13:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.47 | 0.00% | 47.24K | 13:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 70.24 | -0.33% | 46.80K | 13:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.01 | -0.43% | 46.78K | 13:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 37.90 | -0.39% | 46.63K | 13:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28.46 | -0.28% | 44.93K | 13:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.80 | -0.55% | 44.85K | 13:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22.00 | -1.12% | 43.60K | 13:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.50 | -1.82% | 43.32K | 13:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.87 | -1.06% | 42.57K | 13:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 34.92 | -0.37% | 42.49K | 13:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.45 | -1.36% | 41.72K | 13:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.17 | 0.00% | 40.84K | 13:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.58 | -0.43% | 40.80K | 13:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.61 | -0.90% | 40.79K | 13:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.97 | -0.58% | 40.63K | 13:04:59 | ||
| VanEck Global Defence | DFND | 28.15 | +0.43% | 40.50K | 13:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.82 | +0.19% | 39.41K | 13:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.33 | -0.85% | 39.11K | 13:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.77 | -1.15% | 39.10K | 13:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 67.66 | +1.73% | 38.65K | 13:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.59 | +0.05% | 37.84K | 13:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.35 | +0.23% | 37.71K | 13:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.96 | -0.27% | 37.60K | 13:04:59 | ||
| iSharesEurope | IEU | 93.20 | -0.28% | 36.51K | 13:04:59 | ||
| Vanguard Australian Property Securities | VAP | 90.30 | -0.71% | 35.41K | 13:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.54 | -0.59% | 34.41K | 13:04:59 | ||
| iShares Core Composite Bond | IAF | 102.00 | +0.18% | 34.29K | 13:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 35.39 | -0.31% | 33.86K | 13:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.62 | +0.13% | 33.52K | 13:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.86 | 0.00% | 32.88K | 13:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.49 | -0.38% | 32.57K | 13:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.16 | -0.96% | 30.32K | 13:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 64.79 | +0.82% | 30.31K | 13:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.54 | +0.17% | 30.00K | 13:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.78 | +0.04% | 29.90K | 13:04:59 | ||
| Vanguard US Total Market Shares | VTS | 434.39 | -0.43% | 29.44K | 13:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 41.51 | -0.86% | 29.23K | 13:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.57 | -0.51% | 29.14K | 13:04:59 | ||
| Betashares India Quality | IIND | 11.02 | 0.00% | 29.02K | 13:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.23 | -0.16% | 28.62K | 13:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 12.99 | -0.46% | 28.58K | 13:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25.83 | -0.65% | 27.91K | 13:04:59 | ||
| VanEck FTSE International Property | REIT | 15.47 | -0.58% | 26.89K | 13:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.57 | +0.15% | 26.72K | 13:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 50.64 | -0.90% | 26.54K | 13:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.66 | -0.81% | 25.93K | 13:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.45 | -1.21% | 25.30K | 13:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 58.08 | -0.21% | 25.25K | 13:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.07 | -0.65% | 24.83K | 13:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29.77 | +0.17% | 24.72K | 13:04:59 | ||
| InvestSMART Ethical Share | INES | 3.360 | -0.30% | 23.97K | 13:04:59 | ||
| Betashares Australian Momentum | MTUM | 25.03 | -0.32% | 23.41K | 13:04:59 | ||
| VanEck MSCI International Value | VLUE | 28.28 | -0.56% | 23.02K | 13:04:59 | ||
| iShares MSCI Japan | IJP | 110.05 | -0.10% | 22.75K | 13:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.10 | +0.08% | 22.61K | 13:04:59 | ||
| VanEck Bitcoin | VBTC | 26.86 | +1.74% | 22.25K | 13:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 31.49 | +0.64% | 22.24K | 13:04:59 | ||
| Global X Defence Tech | DTEC | 13.00 | -0.38% | 21.66K | 13:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.50 | -0.39% | 21.58K | 13:04:59 | ||
| Betashares Global Defence | ARMR | 19.36 | +0.16% | 21.38K | 13:04:59 | ||
| BetaShares Australian Quality | AQLT | 29.17 | -0.51% | 21.38K | 13:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.49 | -1.32% | 20.22K | 13:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.70 | +0.41% | 19.35K | 13:04:59 | ||
| Vanguard Diversified Growth | VDGR | 61.03 | -0.10% | 19.14K | 13:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.70 | -0.08% | 18.63K | 13:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78.50 | -1.21% | 18.43K | 13:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11.42 | -0.26% | 18.03K | 13:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.88 | -0.50% | 17.96K | 13:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77.30 | -0.78% | 17.71K | 13:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.61 | +0.02% | 17.34K | 13:04:59 | ||
| iShares Physical Gold | GLDN | 37.17 | +0.79% | 17.08K | 13:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.98 | -0.10% | 17.03K | 13:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 72.52 | -0.53% | 16.86K | 13:04:59 | ||
| Betashares Global Income Leaders | INCM | 19.23 | -0.72% | 16.72K | 13:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.02 | -0.20% | 16.54K | 13:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68.99 | -0.61% | 16.48K | 13:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.27 | -0.96% | 16.47K | 13:04:59 | ||
| Global X Gold Bullion | GXLD | 46.58 | +0.76% | 16.39K | 13:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 56.14 | -0.18% | 16.21K | 13:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 20.44 | -0.82% | 16.08K | 13:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 101.57 | -0.55% | 16.03K | 13:04:59 | ||
| BetaShares FTSE 100 | F100 | 13.29 | +0.45% | 15.93K | 13:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.30 | -0.45% | 15.70K | 13:04:59 | ||
| Global X US 100 | U100 | 13.70 | +0.15% | 15.00K | 13:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.10 | +0.06% | 14.80K | 13:04:59 | ||
| Global X Cybersecurity | BUGG | 12.63 | -1.25% | 14.72K | 13:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 19.59 | +0.36% | 14.37K | 13:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.98 | 0.00% | 14.33K | 13:04:59 | ||
| iShares Global Healthcare | IXJ | 142.87 | -0.83% | 14.27K | 13:04:59 | ||
| Global X Artificial Intelligence | GXAI | 11.49 | -0.09% | 14.21K | 13:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38.40 | +1.05% | 14.07K | 13:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53.07 | -0.26% | 14.03K | 13:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.26 | -0.29% | 13.77K | 13:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.80 | +0.80% | 13.62K | 13:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.70 | 0.00% | 13.56K | 13:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.15 | +0.14% | 13.49K | 13:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.12 | 0.00% | 13.41K | 13:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.15 | -0.64% | 13.31K | 13:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 165.03 | -1.39% | 12.94K | 13:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.85 | -1.55% | 11.81K | 13:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.50 | -0.86% | 11.74K | 13:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.74 | +0.13% | 11.71K | 13:04:59 | ||
| iShares UBS Government Inflation | ILB | 123.92 | +0.38% | 11.55K | 13:04:59 | ||
| iShares Asia 50 | IAA | 116.37 | -1.20% | 11.43K | 13:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 65.26 | -0.62% | 11.03K | 13:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46.28 | -0.30% | 11.00K | 13:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.12 | -1.51% | 10.99K | 13:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 81.85 | +0.71% | 10.97K | 13:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.44 | +0.93% | 10.58K | 13:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.13 | -0.14% | 10.40K | 13:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.39 | -0.26% | 10.08K | 13:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.57 | -0.38% | 9.57K | 13:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 85.19 | -0.65% | 9.57K | 13:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.08 | -0.30% | 9.48K | 13:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.570 | -1.91% | 9.42K | 13:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 27.84 | +0.07% | 9.27K | 13:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.12 | +1.26% | 9.22K | 13:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.25 | -1.26% | 8.80K | 13:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72.02 | -0.61% | 8.73K | 13:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30.74 | +0.20% | 8.71K | 13:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.48 | +0.25% | 8.70K | 13:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.30 | +0.08% | 8.60K | 13:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 80.31 | -0.56% | 8.53K | 13:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 18.59 | +0.43% | 8.50K | 13:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.50 | -0.14% | 8.46K | 13:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 68.90 | -0.29% | 8.46K | 13:04:59 | ||
| eInvest Income Generator | EIGA | 3.62 | -0.55% | 8.31K | 13:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 105.97 | -0.92% | 7.96K | 13:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.00 | +0.39% | 7.85K | 13:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8.89 | -1.11% | 7.80K | 13:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96.54 | -0.39% | 7.14K | 13:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.08 | +1.41% | 7.09K | 13:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.27 | +0.10% | 7.09K | 13:04:59 | ||
| ETFS Hydrogen | HGEN | 4.54 | -1.30% | 6.94K | 13:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.06 | -0.28% | 6.90K | 13:04:59 | ||
| iShares MSCI EAFE | IVE | 130.06 | -0.44% | 6.79K | 13:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.58 | -1.06% | 6.49K | 13:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.18 | -0.12% | 6.09K | 13:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.99 | -0.57% | 6.02K | 13:04:59 | ||
| Russell Australian Government Bond | RGB | 18.98 | +0.21% | 5.93K | 13:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.56 | -0.26% | 5.77K | 13:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.25 | +0.08% | 5.72K | 13:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.77 | 0.00% | 5.60K | 12/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 91.00 | -0.50% | 5.47K | 13:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.75 | -0.72% | 5.44K | 13:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.67 | +0.05% | 5.40K | 13:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.50 | +1.12% | 5.30K | 13:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 176.84 | +0.67% | 5.17K | 13:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.135 | -0.44% | 5.04K | 13:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27.81 | -0.29% | 5.03K | 13:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.35 | +0.44% | 5.01K | 13:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 75.44 | -0.84% | 4.95K | 13:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.32 | 0.00% | 4.87K | 13:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.40 | 0.00% | 4.85K | 13:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54.28 | -0.71% | 4.82K | 13:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.19 | -1.41% | 4.79K | 13:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.35 | -0.08% | 4.79K | 13:04:59 | ||
| BetaShares Global Banks | BNKS | 8.77 | +0.34% | 4.72K | 13:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.90 | -1.10% | 4.65K | 13:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.50 | -0.21% | 4.58K | 13:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.51 | -0.73% | 4.53K | 13:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 33.98 | -0.32% | 4.48K | 13:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72.13 | +0.60% | 4.20K | 13:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.09 | 0.00% | 4.04K | 13:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.43 | -1.14% | 4.01K | 13:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 30.23 | -0.36% | 3.83K | 13:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.77 | -0.11% | 3.82K | 13:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62.17 | 0.00% | 3.75K | 13:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.34 | -0.14% | 3.73K | 12/03 | ||
| iSharesUBS Treasury | IGB | 98.12 | +0.17% | 3.67K | 13:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.79 | -2.19% | 3.64K | 13:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.75 | 0.00% | 3.53K | 13:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.80 | -0.04% | 3.53K | 13:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.35 | -0.29% | 3.37K | 13:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.37 | +0.05% | 2.95K | 13:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.61 | -0.36% | 2.87K | 13:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.34 | -1.34% | 2.75K | 13:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130.54 | -1.14% | 2.63K | 13:04:59 | ||
| VanEck Gold Bullion | NUGG | 46.44 | +0.56% | 2.50K | 13:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.59 | -0.08% | 2.41K | 13:04:59 | ||
| iShares Global Consumer Staples | IXI | 99.21 | -1.60% | 2.27K | 13:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.58 | -0.42% | 2.12K | 13:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.80 | +0.21% | 2.08K | 13:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.38 | -0.48% | 1.88K | 13:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.10 | -0.40% | 1.79K | 13:04:59 | ||
| iShares Yield Plus | IYLD | 100.01 | +0.24% | 1.77K | 13:04:59 | ||
| BetaShares US Dollar | USD | 15.75 | -0.32% | 1.70K | 13:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.40 | -0.10% | 1.70K | 13:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.35 | -0.87% | 1.64K | 13:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.75 | -0.28% | 1.58K | 13:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.60 | -0.31% | 1.56K | 13:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.55 | +0.09% | 1.51K | 13:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.58 | -1.49% | 1.50K | 13:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.48 | +1.16% | 1.45K | 13:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.60 | +0.20% | 1.45K | 13:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.22 | -1.69% | 1.44K | 13:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.49 | +0.10% | 1.43K | 13:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.45 | +0.38% | 1.37K | 13:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25.57 | -0.43% | 1.32K | 13:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 35.19 | +0.26% | 1.25K | 13:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.76 | +0.48% | 1.23K | 13:04:59 | ||
| SPDR S&P 500 Trust | SPY | 882.93 | -0.44% | 1.14K | 13:04:59 | ||
| Fidelity India Active | FIIN | 9.32 | +0.65% | 1.09K | 13:04:59 | ||
| iShares Balanced ESG | IBAL | 28.65 | -0.28% | 1.08K | 13:04:59 | ||
| Betashares Bitcoin | QBTC | 25.94 | +1.61% | 1.08K | 13:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.75 | -0.16% | 1.03K | 13:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 74.91 | -0.73% | 0.97K | 13:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.79 | +0.10% | 886.00 | 13:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141.26 | +2.15% | 0.87K | 13:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.36 | -0.35% | 0.84K | 13:04:59 | ||
| ETFS S&P Biotech | CURE | 46.66 | -0.09% | 0.78K | 13:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 47.81 | -0.50% | 0.77K | 13:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7.76 | +0.65% | 750.00 | 13:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.41 | +0.29% | 0.69K | 13:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.33 | -0.30% | 687.00 | 13:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.36 | +0.12% | 0.64K | 13:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.76 | -0.62% | 569.00 | 13:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.91 | -2.94% | 0.55K | 13:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.07 | -1.76% | 0.54K | 13:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15.30 | -0.39% | 534.00 | 13:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.24 | -1.40% | 501.00 | 13:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.70 | +0.53% | 0.50K | 13:04:59 | ||
| DigitalX Bitcoin | BTXX | 29.66 | +1.61% | 0.50K | 13:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.50 | +0.13% | 0.49K | 13:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 145.01 | +0.56% | 0.49K | 13:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.04 | +0.62% | 0.45K | 13:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.42 | -0.36% | 0.44K | 13:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.30 | -0.94% | 399.00 | 13:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.09 | -0.32% | 0.36K | 13:04:59 | ||
| Betashares Ethereum | QETH | 20.80 | 0.00% | 362.00 | 13:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.17 | -0.80% | 362.00 | 13:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.00 | -0.57% | 0.35K | 13:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 276.57 | +0.94% | 318.00 | 13:04:59 | ||
| Global X US Infrastructure Development | PAVE | 10.60 | -0.75% | 0.31K | 13:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.02 | +0.20% | 0.31K | 13:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.44 | -0.60% | 284.00 | 13:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0.94 | -1.06% | 0.28K | 13:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.38 | 0.00% | 0.28K | 10/03 | ||
| iShares Future Tech Innovators | ITEK | 28.23 | -0.60% | 0.25K | 13:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11.28 | -0.79% | 0.23K | 13:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.30 | -2.27% | 193.00 | 13:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.54 | +0.44% | 0.19K | 13:04:59 | ||
| Dimensional Global Value Active | DGVA | 24.80 | -0.88% | 0.12K | 13:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.18 | 0.00% | 0.12K | 13:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61.55 | -0.60% | 0.10K | 13:04:59 | ||
| iShares High Growth ESG | IGRO | 31.82 | -0.28% | 0.09K | 13:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.22 | -0.80% | 91.00 | 13:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.26 | -0.16% | 90.00 | 13:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.84 | -0.14% | 77.00 | 13:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.47 | -0.68% | 0.06K | 13:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.52 | +0.98% | 56.00 | 13:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.00 | -1.32% | 0.05K | 12/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 96.00 | 0.00% | 0.04K | 06/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | -0.92% | 28.00 | 13:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.06 | -0.80% | 22.00 | 13:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.38 | +0.02% | 19.00 | 13:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.66 | 0.00% | 0.02K | 10/03 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.01K | 13:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.53 | -2.01% | 11.00 | 12/03 | ||
| HEJAZ High Income Active | HJHI | 1.01 | -0.98% | 10.00 | 13:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.70 | +0.57% | 0.01K | 13:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.780 | -2.50% | 8.00 | 13:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.13 | -0.29% | 7.00 | 13:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.51 | +0.16% | 6.00 | 13:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.66 | -0.44% | 0.00K | 12/03 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.46 | -0.56% | 0.00K | 13:04:59 | ||
| Fidelity Asia Active | FASI | 10.73 | -0.19% | 2.00 | 13:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.86 | -2.56% | 0.00K | 11/03 | ||
| Global X Green Metal Miners | GMTL | 7.68 | -0.90% | 0.00K | 13:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.68 | +0.15% | 2.00 | 13:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.20 | -0.83% | 2.00 | 10/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | 0.00% | 0.00K | 06/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36.63 | 0.00% | 2.00 | 13:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.11 | -0.15% | 2.00 | 13:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26.38 | -0.53% | 0.00K | 13:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.63 | +0.05% | 1.00 | 13:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0 | 04/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.77 | 0.00% | 0 | 05/03 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.86 | 0.00% | 0 | 27/02 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| K2 Australian Small Cap Fund | KSM | 2.33 | 0.00% | 0 | 05/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 | ||
| BetaShares Legg Mason Real Income | RINC | 8.89 | 0.00% | 0 | 04/02 |