Breaking News

ASML Holding NV ADRhedged (ASMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.01 +0.13 +1.09%

26/09 - Closed. Currency in USD

After Hours

12.01

0.00

0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 2,932
Bid/Ask: 0.00 / 0.00
Day's Range: 11.95 - 12.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ASML Holding NV ADRhedged Options Chain

Get free option data for ASMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ASML Holding NV ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.8	0	5.00	0	0%	0	0.7	0
ASMH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|5.00C Delta0.9945 Imp Vol1.5527 Bid6.2 Gamma0.0035 Theoretical7.02 Ask7.8 Theta-0.0022 Intrinsic Value7.01 Volume0 Vega0.0005 Time Value-7.01 Open Interest0 Rho0.0028 Delta / Theta-452.0441 ASMH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|5.00P Delta-0.0629 Imp Vol3.1827 Bid0 Gamma0.0135 Theoretical0.35 Ask0.7 Theta-0.0268 Intrinsic Value-7.01 Volume0 Vega0.0036 Time Value7.01 Open Interest0 Rho-0.0006 Delta / Theta2.342
0	0%	5.7	7.3	0	5.50	0	0%	0	0.7	0
ASMH Call 5.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|5.50C Delta0.9945 Imp Vol1.3719 Bid5.7 Gamma0.004 Theoretical6.52 Ask7.3 Theta-0.0021 Intrinsic Value6.51 Volume0 Vega0.0005 Time Value-6.51 Open Interest0 Rho0.0031 Delta / Theta-482.5255 ASMH Put 5.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|5.50P Delta-0.07 Imp Vol2.8881 Bid0 Gamma0.0162 Theoretical0.35 Ask0.7 Theta-0.0265 Intrinsic Value-6.51 Volume0 Vega0.0039 Time Value6.51 Open Interest0 Rho-0.0006 Delta / Theta2.6456
0	0%	5.2	6.8	0	6.00	0	0%	0	0.7	0
ASMH Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|6.00C Delta0.9946 Imp Vol1.2068 Bid5.2 Gamma0.0045 Theoretical6.02 Ask6.8 Theta-0.0019 Intrinsic Value6.01 Volume0 Vega0.0004 Time Value-6.01 Open Interest0 Rho0.0034 Delta / Theta-518.2715 ASMH Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|6.00P Delta-0.0778 Imp Vol2.6209 Bid0 Gamma0.0193 Theoretical0.35 Ask0.7 Theta-0.026 Intrinsic Value-6.01 Volume0 Vega0.0042 Time Value6.01 Open Interest0 Rho-0.0007 Delta / Theta2.9896
					12.01	Price @ Sep 25, 2026 20:20 GMT
0.35	0%	0	1	0	12.50	0	0%	0.1	1.45	0
ASMH Call 12.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolASMH\|20261016\|12.50C Delta0.424 Imp Vol0.6081 Bid0 Gamma0.2238 Theoretical0.5 Ask1 Theta-0.0168 Intrinsic Value-0.49 Volume0 Vega0.0113 Time Value0.84 Open Interest3 Rho0.0026 Delta / Theta-25.2219 ASMH Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|12.50P Delta-0.6306 Imp Vol0.4279 Bid0.1 Gamma0.3087 Theoretical0.78 Ask1.45 Theta-0.0103 Intrinsic Value0.49 Volume0 Vega0.0108 Time Value-0.49 Open Interest0 Rho-0.0038 Delta / Theta60.9606
0	0%	0	0.85	0	13.00	0	0%	0.55	1.85	0
ASMH Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|13.00C Delta0.3487 Imp Vol0.6881 Bid0 Gamma0.1868 Theoretical0.43 Ask0.85 Theta-0.0178 Intrinsic Value-0.99 Volume0 Vega0.0106 Time Value0.99 Open Interest0 Rho0.0022 Delta / Theta-19.5411 ASMH Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|13.00P Delta-0.73 Imp Vol0.4914 Bid0.55 Gamma0.2362 Theoretical1.2 Ask1.85 Theta-0.0103 Intrinsic Value0.99 Volume0 Vega0.0095 Time Value-0.99 Open Interest0 Rho-0.0043 Delta / Theta70.7798
0	0%	0	0.8	0	13.50	0	0%	0.9	2.25	0
ASMH Call 13.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|13.50C Delta0.3036 Imp Vol0.791 Bid0 Gamma0.1535 Theoretical0.4 Ask0.8 Theta-0.0193 Intrinsic Value-1.49 Volume0 Vega0.0101 Time Value1.49 Open Interest0 Rho0.0019 Delta / Theta-15.7335 ASMH Put 13.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|13.50P Delta-0.8547 Imp Vol0.4465 Bid0.9 Gamma0.1816 Theoretical1.58 Ask2.25 Theta-0.0062 Intrinsic Value1.49 Volume0 Vega0.0065 Time Value-1.49 Open Interest0 Rho-0.0042 Delta / Theta138.8866
0	0%	70.7	75.6	0	50.00	0	0%	0	2.5	0
ASMH Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|50.00C Delta0 Imp Vol0 Bid70.7 Gamma0 Theoretical0 Ask75.6 Theta0 Intrinsic Value-37.8 Volume0 Vega0 Time Value37.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|50.00P Delta-0.0341 Imp Vol1.1583 Bid0 Gamma0.001 Theoretical1.25 Ask2.5 Theta-0.0282 Intrinsic Value37.8 Volume0 Vega0.048 Time Value-37.8 Open Interest0 Rho-0.0134 Delta / Theta1.2105
0	0%	65.9	70.7	0	55.00	0	0%	0	2.6	0
ASMH Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|55.00C Delta0 Imp Vol0 Bid65.9 Gamma0 Theoretical0 Ask70.7 Theta0 Intrinsic Value-42.8 Volume0 Vega0 Time Value42.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|55.00P Delta-0.0387 Imp Vol1.0598 Bid0 Gamma0.0012 Theoretical1.3 Ask2.6 Theta-0.0286 Intrinsic Value42.8 Volume0 Vega0.0533 Time Value-42.8 Open Interest0 Rho-0.0149 Delta / Theta1.3563
0	0%	61.1	65.9	0	60.00	0	0%	0	2.7	0
ASMH Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|60.00C Delta0 Imp Vol0 Bid61.1 Gamma0 Theoretical0 Ask65.9 Theta0 Intrinsic Value-47.8 Volume0 Vega0 Time Value47.8 Open Interest0 Rho0 Delta / Theta0 ASMH Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASMH\|20261016\|60.00P Delta-0.0439 Imp Vol0.9694 Bid0 Gamma0.0015 Theoretical1.35 Ask2.7 Theta-0.0289 Intrinsic Value47.8 Volume0 Vega0.059 Time Value-47.8 Open Interest0 Rho-0.0166 Delta / Theta1.5213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMH Comments

Write your thoughts about ASML Holding NV ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,719.3	-24.2	-0.31%
US Tech 100	30,508.8	-99.3	-0.32%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.88	+0.17	+0.17%

Crude Oil WTI	93.58	+1.14	+1.23%
Brent Oil	98.64	+1.20	+1.23%
Natural Gas	3.113	-0.117	-3.62%
Gold	4,292.50	-28.00	-0.65%
Silver	64.100	-0.610	-0.94%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7335	-0.0465	-0.69%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.207	+0.020	+0.39%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML Holding NV A.	12.01	+0.13	+1.09%