Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.57 -9.83 -15.75%

03:59:59 - Closed. Currency in USD

Pre Market

53.49

+0.92

+1.75%

16:44:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 131,263
Bid/Ask: 0.00 / 0.00
Day's Range: 51.23 - 54.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	28.1	0	25.00	0	0%	0	0.75	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0.9827 Imp Vol1.4822 Bid25.9 Gamma0.0022 Theoretical27 Ask28.1 Theta-0.0199 Intrinsic Value27.57 Volume0 Vega0.0057 Time Value-27.57 Open Interest0 Rho0.0157 Delta / Theta-49.2926 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.0338 Imp Vol1.7816 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-27.57 Volume0 Vega0.01 Time Value27.57 Open Interest1 Rho-0.0013 Delta / Theta0.9177
0	0%	21.1	23.3	0	30.00	0	0%	0	0.95	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0.9603 Imp Vol1.3531 Bid21.1 Gamma0.0048 Theoretical22.2 Ask23.3 Theta-0.0348 Intrinsic Value22.57 Volume0 Vega0.0114 Time Value-22.57 Open Interest0 Rho0.0181 Delta / Theta-27.6038 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0501 Imp Vol1.4694 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0417 Intrinsic Value-22.57 Volume0 Vega0.0137 Time Value22.57 Open Interest24 Rho-0.0019 Delta / Theta1.2007
0	0%	20.2	22.2	0	31.00	0	0%	0	0.95	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.9585 Imp Vol1.2823 Bid20.2 Gamma0.0052 Theoretical21.2 Ask22.2 Theta-0.0344 Intrinsic Value21.57 Volume0 Vega0.0118 Time Value-21.57 Open Interest0 Rho0.0187 Delta / Theta-27.8948 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0527 Imp Vol1.3959 Bid0 Gamma0.0058 Theoretical0.48 Ask0.95 Theta-0.0412 Intrinsic Value-21.57 Volume0 Vega0.0143 Time Value21.57 Open Interest0 Rho-0.002 Delta / Theta1.2774
					52.57	Price @ Jun 23, 2026 20:13 GMT
5.9	0%	5.3	7	8	53.00	7	112.12%	6.1	7.8	1
ASMG Call 53.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 0% SymbolASMG\|20260717\|53.00C Delta0.5385 Imp Vol1.2518 Bid5.3 Gamma0.0239 Theoretical6.15 Ask7 Theta-0.1397 Intrinsic Value-0.43 Volume8 Vega0.0527 Time Value6.33 Open Interest16 Rho0.0143 Delta / Theta-3.8541 ASMG Put 53.00 Exp: Jul 17, 2026 Last: 7 Chg.: 112.12% SymbolASMG\|20260717\|53.00P Delta-0.4661 Imp Vol1.1981 Bid6.1 Gamma0.025 Theoretical6.95 Ask7.8 Theta-0.1291 Intrinsic Value0.43 Volume1 Vega0.0528 Time Value6.57 Open Interest47 Rho-0.0176 Delta / Theta3.6103
5.4	0%	4.7	6.4	34	55.00	7.47	56.6%	7.3	9	1
ASMG Call 55.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolASMG\|20260717\|55.00C Delta0.496 Imp Vol1.285 Bid4.7 Gamma0.0234 Theoretical5.55 Ask6.4 Theta-0.1439 Intrinsic Value-2.43 Volume34 Vega0.053 Time Value7.83 Open Interest15 Rho0.0132 Delta / Theta-3.4482 ASMG Put 55.00 Exp: Jul 17, 2026 Last: 7.47 Chg.: 56.6% SymbolASMG\|20260717\|55.00P Delta-0.5148 Imp Vol1.1943 Bid7.3 Gamma0.0252 Theoretical8.15 Ask9 Theta-0.1288 Intrinsic Value2.43 Volume1 Vega0.0529 Time Value5.04 Open Interest2 Rho-0.0193 Delta / Theta3.9968
4.5	0%	3	4.8	2	60.00	0	0%	10.7	12.6	0
ASMG Call 60.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolASMG\|20260717\|60.00C Delta0.3898 Imp Vol1.273 Bid3 Gamma0.0227 Theoretical3.9 Ask4.8 Theta-0.1368 Intrinsic Value-7.43 Volume2 Vega0.051 Time Value11.93 Open Interest85 Rho0.0107 Delta / Theta-2.8506 ASMG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|60.00P Delta-0.6234 Imp Vol1.2089 Bid10.7 Gamma0.0237 Theoretical11.65 Ask12.6 Theta-0.1234 Intrinsic Value7.43 Volume0 Vega0.0504 Time Value-7.43 Open Interest101 Rho-0.0236 Delta / Theta5.0514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,222.00	-566.38	-0.81%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,379.3	+13.8	+0.19%
US Tech 100	29,506.3	+159.0	+0.54%
DAX	24,680.72	-256.31	-1.03%
Dollar Index	101.370	+0.197	+0.19%

Crude Oil WTI	71.78	-1.43	-1.95%
Brent Oil	75.44	-1.36	-1.77%
Natural Gas	3.208	+0.024	+0.75%
Gold	4,088.80	-60.60	-1.46%
Silver	61.195	-0.875	-1.41%
US Soybeans	1,143.38	+1.38	+0.12%
Copper	6.1225	-0.0255	-0.41%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.195	-0.005	-0.12%
U.S. 10Y	4.460	-0.028	-0.62%
U.S. 30Y	4.924	-0.018	-0.36%
Germany 10Y	2.9012	-0.0154	-0.53%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	52.57	-9.83	-15.75%