Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.31 +3.07 +6.36%

03:59:59 - Closed. Currency in USD

Pre Market

55.00

+3.69

+7.19%

17:51:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 164,210
Bid/Ask: 0.00 / 0.00
Day's Range: 49.57 - 52.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	27.3	0	25.00	0	0%	0	1.1	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0.9843 Imp Vol4.0125 Bid25.3 Gamma0.0021 Theoretical26.3 Ask27.3 Theta-0.1246 Intrinsic Value26.31 Volume0 Vega0.0018 Time Value-26.31 Open Interest0 Rho0.002 Delta / Theta-7.8969 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.044 Imp Vol5.4109 Bid0 Gamma0.0037 Theoretical0.55 Ask1.1 Theta-0.3891 Intrinsic Value-26.31 Volume0 Vega0.0043 Time Value26.31 Open Interest1 Rho-0.0002 Delta / Theta0.113
0	0%	20.3	22.2	0	30.00	0	0%	0	1.15	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0.9866 Imp Vol2.8231 Bid20.3 Gamma0.0026 Theoretical21.25 Ask22.2 Theta-0.0778 Intrinsic Value21.31 Volume0 Vega0.0016 Time Value-21.31 Open Interest0 Rho0.0024 Delta / Theta-12.6891 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0579 Imp Vol4.2732 Bid0 Gamma0.0058 Theoretical0.58 Ask1.15 Theta-0.3823 Intrinsic Value-21.31 Volume0 Vega0.0054 Time Value21.31 Open Interest24 Rho-0.0003 Delta / Theta0.1514
0	0%	19.3	21.3	0	31.00	0	0%	0	1.15	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.9788 Imp Vol2.9155 Bid19.3 Gamma0.0038 Theoretical20.3 Ask21.3 Theta-0.1177 Intrinsic Value20.31 Volume0 Vega0.0024 Time Value-20.31 Open Interest0 Rho0.0024 Delta / Theta-8.3187 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0609 Imp Vol4.057 Bid0 Gamma0.0064 Theoretical0.58 Ask1.15 Theta-0.3776 Intrinsic Value-20.31 Volume0 Vega0.0056 Time Value20.31 Open Interest0 Rho-0.0003 Delta / Theta0.1612
					51.31	Price @ Jul 14, 2026 20:09 GMT
3.45	0%	2.6	4.3	11	52.00	4	0%	3.2	4.7	1
ASMG Call 52.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: 0% SymbolASMG\|20260717\|52.00C Delta0.5038 Imp Vol2.0624 Bid2.6 Gamma0.0417 Theoretical3.45 Ask4.3 Theta-0.6384 Intrinsic Value-0.69 Volume11 Vega0.0185 Time Value4.14 Open Interest5 Rho0.0018 Delta / Theta-0.7892 ASMG Put 52.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolASMG\|20260717\|52.00P Delta-0.5024 Imp Vol1.8942 Bid3.2 Gamma0.0454 Theoretical3.95 Ask4.7 Theta-0.5817 Intrinsic Value0.69 Volume1 Vega0.0185 Time Value3.31 Open Interest0 Rho-0.0021 Delta / Theta0.8637
2.9	18.85%	2.1	3.5	17	53.00	0	0%	3.7	5.4	0
ASMG Call 53.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 18.85% SymbolASMG\|20260717\|53.00C Delta0.4558 Imp Vol1.9317 Bid2.1 Gamma0.0442 Theoretical2.8 Ask3.5 Theta-0.5943 Intrinsic Value-1.69 Volume17 Vega0.0184 Time Value4.59 Open Interest12 Rho0.0017 Delta / Theta-0.7671 ASMG Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|53.00P Delta-0.5463 Imp Vol1.8985 Bid3.7 Gamma0.045 Theoretical4.55 Ask5.4 Theta-0.5789 Intrinsic Value1.69 Volume0 Vega0.0184 Time Value-1.69 Open Interest56 Rho-0.0023 Delta / Theta0.9437
2.4	41.18%	1.3	3.2	28	55.00	6.5	0%	4.9	6.7	2
ASMG Call 55.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 41.18% SymbolASMG\|20260717\|55.00C Delta0.3813 Imp Vol2.014 Bid1.3 Gamma0.0408 Theoretical2.25 Ask3.2 Theta-0.5953 Intrinsic Value-3.69 Volume28 Vega0.0177 Time Value6.09 Open Interest100 Rho0.0014 Delta / Theta-0.6406 ASMG Put 55.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 0% SymbolASMG\|20260717\|55.00P Delta-0.6333 Imp Vol1.8656 Bid4.9 Gamma0.0435 Theoretical5.8 Ask6.7 Theta-0.5398 Intrinsic Value3.69 Volume2 Vega0.0175 Time Value2.81 Open Interest14 Rho-0.0027 Delta / Theta1.1731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,561.5	+17.6	+0.23%
US Tech 100	29,732.7	+146.4	+0.49%
DAX	24,956.52	-187.86	-0.75%
Dollar Index	100.762	+0.051	+0.05%

Crude Oil WTI	80.12	+0.78	+0.98%
Brent Oil	85.46	+0.73	+0.86%
Natural Gas	2.918	+0.014	+0.48%
Gold	4,033.40	-36.30	-0.89%
Silver	58.573	-0.532	-0.90%
US Soybeans	1,196.38	+5.38	+0.45%
Copper	6.3710	-0.0070	-0.11%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.208	+0.015	+0.36%
U.S. 10Y	4.602	+0.018	+0.39%
U.S. 30Y	5.112	+0.018	+0.35%
Germany 10Y	3.0978	+0.0288	+0.94%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	51.31	+3.07	+6.36%
AIRE	1.6000	-0.0700	-4.19%
Harbor SMID Cap C.	27.35	+0.09	+0.33%