Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.40 -2.14 -3.43%

23:49:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 62,181
Bid/Ask: 0.00 / 0.00
Day's Range: 60.28 - 64.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.7	0	25.00	0	0%	0	0.95	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.56 Volume0 Vega0 Time Value-36.56 Open Interest0 Rho0 Delta / Theta0 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.0291 Imp Vol2.1282 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0452 Intrinsic Value-36.56 Volume0 Vega0.0107 Time Value36.56 Open Interest1 Rho-0.0014 Delta / Theta0.6452
0	0%	30.2	32.8	0	30.00	0	0%	0	1.45	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0.9874 Imp Vol1.3287 Bid30.2 Gamma0.0015 Theoretical31.5 Ask32.8 Theta-0.0168 Intrinsic Value31.56 Volume0 Vega0.0052 Time Value-31.56 Open Interest0 Rho0.0199 Delta / Theta-58.6522 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0465 Imp Vol1.9189 Bid0 Gamma0.0032 Theoretical0.73 Ask1.45 Theta-0.0597 Intrinsic Value-31.56 Volume0 Vega0.0156 Time Value31.56 Open Interest24 Rho-0.0023 Delta / Theta0.7802
0	0%	29.1	31.8	0	31.00	0	0%	0	1.5	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.9921 Imp Vol1.155 Bid29.1 Gamma0.0012 Theoretical30.45 Ask31.8 Theta-0.011 Intrinsic Value30.56 Volume0 Vega0.0035 Time Value-30.56 Open Interest0 Rho0.0208 Delta / Theta-90.0314 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0495 Imp Vol1.8591 Bid0 Gamma0.0034 Theoretical0.75 Ask1.5 Theta-0.0607 Intrinsic Value-30.56 Volume0 Vega0.0164 Time Value30.56 Open Interest0 Rho-0.0024 Delta / Theta0.8153
					61.56	Price @ Jun 22, 2026 15:40 GMT
0	0%	5.3	7.3	0	65.00	8.9	0%	8.3	10.7	0
ASMG Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|65.00C Delta0.4929 Imp Vol1.2103 Bid5.3 Gamma0.0205 Theoretical6.3 Ask7.3 Theta-0.1573 Intrinsic Value-3.44 Volume0 Vega0.064 Time Value3.44 Open Interest103 Rho0.0164 Delta / Theta-3.133 ASMG Put 65.00 Exp: Jul 17, 2026 Last: 8.9 Chg.: 0% SymbolASMG\|20260717\|65.00P Delta-0.5139 Imp Vol1.1583 Bid8.3 Gamma0.0215 Theoretical9.5 Ask10.7 Theta-0.1447 Intrinsic Value3.44 Volume0 Vega0.064 Time Value5.46 Open Interest50 Rho-0.0236 Delta / Theta3.5506
5.42	0%	3.9	5.8	0	70.00	0	0%	11.8	13.9	0
ASMG Call 70.00 Exp: Jul 17, 2026 Last: 5.42 Chg.: 0% SymbolASMG\|20260717\|70.00C Delta0.4056 Imp Vol1.2384 Bid3.9 Gamma0.0195 Theoretical4.85 Ask5.8 Theta-0.1561 Intrinsic Value-8.44 Volume0 Vega0.0622 Time Value13.86 Open Interest50 Rho0.0137 Delta / Theta-2.5986 ASMG Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|70.00P Delta-0.6113 Imp Vol1.1532 Bid11.8 Gamma0.0208 Theoretical12.85 Ask13.9 Theta-0.1377 Intrinsic Value8.44 Volume0 Vega0.0615 Time Value-8.44 Open Interest0 Rho-0.0282 Delta / Theta4.4383
4.2	0%	2.65	4.8	0	75.00	0	0%	15.6	17.9	0
ASMG Call 75.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 0% SymbolASMG\|20260717\|75.00C Delta0.3307 Imp Vol1.2608 Bid2.65 Gamma0.0179 Theoretical3.73 Ask4.8 Theta-0.1483 Intrinsic Value-13.44 Volume0 Vega0.0582 Time Value17.64 Open Interest29 Rho0.0113 Delta / Theta-2.2298 ASMG Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|75.00P Delta-0.6908 Imp Vol1.1743 Bid15.6 Gamma0.0188 Theoretical16.75 Ask17.9 Theta-0.1281 Intrinsic Value13.44 Volume0 Vega0.0565 Time Value-13.44 Open Interest0 Rho-0.0317 Delta / Theta5.3912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,478.6	-22.0	-0.29%
US Tech 100	30,272.6	-133.6	-0.44%
DAX	25,139.39	+113.78	+0.45%
Dollar Index	100.760	+0.142	+0.14%

Crude Oil WTI	73.56	-2.29	-3.02%
Brent Oil	77.26	-2.79	-3.49%
Natural Gas	3.303	+0.027	+0.82%
Gold	4,192.15	-53.75	-1.27%
Silver	65.293	+0.383	+0.59%
US Soybeans	1,144.38	+2.38	+0.21%
Copper	6.3548	+0.0178	+0.28%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.507	+0.054	+1.21%
U.S. 30Y	4.949	+0.048	+0.98%
Germany 10Y	2.9534	+0.0018	+0.06%

Alphabet C	345.11	-22.35	-6.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.85	+0.11	+0.14%
Booking	167.57	-4.21	-2.45%
Apple	300.57	+2.56	+0.86%
Alibaba ADR	105.84	-1.26	-1.17%
Tesla	408.36	+7.87	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	60.40	-2.14	-3.43%