Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.67 +1.52 +2.91%

03:59:59 - Closed. Currency in USD

After Hours

53.52

-0.15

-0.28%

7:51:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 144,825
Bid/Ask: 0.00 / 0.00
Day's Range: 48.26 - 57.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	33.4	0	20.00	0	0%	0	1.1	0
ASMG Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|20.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value33.67 Volume0 Vega0 Time Value-33.67 Open Interest0 Rho0 Delta / Theta0 ASMG Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|20.00P Delta-0.0326 Imp Vol4.0484 Bid0 Gamma0.0022 Theoretical0.55 Ask1.1 Theta-0.1356 Intrinsic Value-33.67 Volume0 Vega0.006 Time Value33.67 Open Interest3 Rho-0.0005 Delta / Theta0.2407
0	0%	26.2	28.4	0	25.00	0	0%	0	1.1	0
ASMG Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|25.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value28.67 Volume0 Vega0 Time Value-28.67 Open Interest0 Rho0 Delta / Theta0 ASMG Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|25.00P Delta-0.0417 Imp Vol3.2143 Bid0 Gamma0.0033 Theoretical0.55 Ask1.1 Theta-0.1314 Intrinsic Value-28.67 Volume0 Vega0.0074 Time Value28.67 Open Interest53 Rho-0.0006 Delta / Theta0.3171
0	0%	24.2	26.4	0	27.00	0	0%	0	1	0
ASMG Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|27.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value26.67 Volume0 Vega0 Time Value-26.67 Open Interest0 Rho0 Delta / Theta0 ASMG Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|27.00P Delta-0.0432 Imp Vol2.8635 Bid0 Gamma0.0039 Theoretical0.5 Ask1 Theta-0.1206 Intrinsic Value-26.67 Volume0 Vega0.0076 Time Value26.67 Open Interest41 Rho-0.0006 Delta / Theta0.3585
					53.67	Price @ Jun 09, 2026 20:09 GMT
2.75	1.85%	2.3	4	10	55.00	4.15	0%	4.5	6.3	2
ASMG Call 55.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: 1.85% SymbolASMG\|20260618\|55.00C Delta0.4535 Imp Vol1.241 Bid2.3 Gamma0.0386 Theoretical3.15 Ask4 Theta-0.2281 Intrinsic Value-1.33 Volume10 Vega0.0328 Time Value4.08 Open Interest23 Rho0.0051 Delta / Theta-1.988 ASMG Put 55.00 Exp: Jun 18, 2026 Last: 4.15 Chg.: 0% SymbolASMG\|20260618\|55.00P Delta-0.5469 Imp Vol1.241 Bid4.5 Gamma0.0386 Theoretical5.4 Ask6.3 Theta-0.2231 Intrinsic Value1.33 Volume2 Vega0.0328 Time Value2.82 Open Interest1 Rho-0.0072 Delta / Theta2.4514
1.95	8.33%	0.75	2	17	60.00	0	0%	8	10.2	0
ASMG Call 60.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: 8.33% SymbolASMG\|20260618\|60.00C Delta0.2633 Imp Vol1.1351 Bid0.75 Gamma0.0348 Theoretical1.38 Ask2 Theta-0.1716 Intrinsic Value-6.33 Volume17 Vega0.027 Time Value8.28 Open Interest8 Rho0.0031 Delta / Theta-1.5341 ASMG Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|60.00P Delta-0.7011 Imp Vol1.3057 Bid8 Gamma0.0322 Theoretical9.1 Ask10.2 Theta-0.2046 Intrinsic Value6.33 Volume0 Vega0.0287 Time Value-6.33 Open Interest0 Rho-0.0092 Delta / Theta3.4261
1.85	131.25%	0.15	1.7	1	65.00	0	0%	12.3	14.5	0
ASMG Call 65.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 131.25% SymbolASMG\|20260618\|65.00C Delta0.176 Imp Vol1.2886 Bid0.15 Gamma0.0243 Theoretical0.93 Ask1.7 Theta-0.1541 Intrinsic Value-11.33 Volume1 Vega0.0214 Time Value13.18 Open Interest2 Rho0.0021 Delta / Theta-1.142 ASMG Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260618\|65.00P Delta-0.8023 Imp Vol1.3908 Bid12.3 Gamma0.0242 Theoretical13.4 Ask14.5 Theta-0.1735 Intrinsic Value11.33 Volume0 Vega0.023 Time Value-11.33 Open Interest4 Rho-0.0105 Delta / Theta4.6251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,939.40	-6.31	-0.11%
Nikkei 225	64,112.00	-1304.63	-1.99%
Shanghai	3,979.98	-30.06	-0.75%
US 500	7,356.7	-29.7	-0.40%
US Tech 100	28,909.7	-174.8	-0.60%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.920	+0.031	+0.03%

Crude Oil WTI	88.48	+0.28	+0.32%
Brent Oil	91.74	+0.29	+0.32%
Natural Gas	3.085	-0.053	-1.69%
Gold	4,201.20	-85.20	-1.99%
Silver	63.938	-1.302	-2.00%
US Soybeans	1,115.00	+1.00	+0.09%
Copper	6.2798	-0.0730	-1.15%

Philippines 2Y	6.865	0.000	0.00%
Philippines 10Y	7.525	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.143	+0.019	+0.46%
U.S. 10Y	4.543	+0.014	+0.31%
U.S. 30Y	5.022	+0.011	+0.22%
Germany 10Y	3.0567	+0.0006	+0.02%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.99	+1.69	+1.04%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.68	-12.27	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	53.67	+1.52	+2.91%