Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.91 -9.49 -15.21%

00:23:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 102,148
Bid/Ask: 0.00 / 0.00
Day's Range: 52.10 - 54.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.1	0	25.00	0	0%	0	0.75	0
ASMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00C Delta0.9664 Imp Vol1.8258 Bid27.1 Gamma0.003 Theoretical28.1 Ask29.1 Theta-0.0407 Intrinsic Value27.91 Volume0 Vega0.0101 Time Value-27.91 Open Interest0 Rho0.015 Delta / Theta-23.7644 ASMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|25.00P Delta-0.0328 Imp Vol1.8101 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.0371 Intrinsic Value-27.91 Volume0 Vega0.0099 Time Value27.91 Open Interest1 Rho-0.0013 Delta / Theta0.8838
0	0%	22.2	24.3	0	30.00	0	0%	0	0.95	0
ASMG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00C Delta0.9483 Imp Vol1.5388 Bid22.2 Gamma0.0051 Theoretical23.25 Ask24.3 Theta-0.0485 Intrinsic Value22.91 Volume0 Vega0.0143 Time Value-22.91 Open Interest0 Rho0.0175 Delta / Theta-19.5604 ASMG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|30.00P Delta-0.0484 Imp Vol1.5001 Bid0 Gamma0.005 Theoretical0.47 Ask0.95 Theta-0.0421 Intrinsic Value-22.91 Volume0 Vega0.0136 Time Value22.91 Open Interest24 Rho-0.0018 Delta / Theta1.149
0	0%	21.4	23.3	0	31.00	0	0%	0	0.95	0
ASMG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00C Delta0.94 Imp Vol1.5273 Bid21.4 Gamma0.0058 Theoretical22.35 Ask23.3 Theta-0.0539 Intrinsic Value21.91 Volume0 Vega0.0161 Time Value-21.91 Open Interest0 Rho0.0178 Delta / Theta-17.4394 ASMG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|31.00P Delta-0.0509 Imp Vol1.4269 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0417 Intrinsic Value-21.91 Volume0 Vega0.0141 Time Value21.91 Open Interest0 Rho-0.0019 Delta / Theta1.2204
					52.91	Price @ Jun 23, 2026 16:09 GMT
7.54	0%	6	7.7	5	53.00	7	112.12%	5.6	7.3	1
ASMG Call 53.00 Exp: Jul 17, 2026 Last: 7.54 Chg.: 0% SymbolASMG\|20260717\|53.00C Delta0.5609 Imp Vol1.2957 Bid6 Gamma0.0225 Theoretical6.85 Ask7.7 Theta-0.1459 Intrinsic Value-0.09 Volume5 Vega0.0532 Time Value7.63 Open Interest16 Rho0.0149 Delta / Theta-3.8436 ASMG Put 53.00 Exp: Jul 17, 2026 Last: 7 Chg.: 112.12% SymbolASMG\|20260717\|53.00P Delta-0.4463 Imp Vol1.177 Bid5.6 Gamma0.0249 Theoretical6.45 Ask7.3 Theta-0.1283 Intrinsic Value0.09 Volume1 Vega0.0534 Time Value6.91 Open Interest47 Rho-0.017 Delta / Theta3.479
6	0%	5.4	6.4	22	55.00	7.47	56.6%	6.7	8.4	1
ASMG Call 55.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolASMG\|20260717\|55.00C Delta0.5144 Imp Vol1.2702 Bid5.4 Gamma0.0233 Theoretical5.9 Ask6.4 Theta-0.1445 Intrinsic Value-2.09 Volume22 Vega0.0538 Time Value8.09 Open Interest15 Rho0.0139 Delta / Theta-3.559 ASMG Put 55.00 Exp: Jul 17, 2026 Last: 7.47 Chg.: 56.6% SymbolASMG\|20260717\|55.00P Delta-0.4966 Imp Vol1.1624 Bid6.7 Gamma0.0255 Theoretical7.55 Ask8.4 Theta-0.1276 Intrinsic Value2.09 Volume1 Vega0.0538 Time Value5.38 Open Interest2 Rho-0.0188 Delta / Theta3.8936
4.5	0%	3.6	5.2	2	60.00	0	0%	10.1	11.8	0
ASMG Call 60.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolASMG\|20260717\|60.00C Delta0.4142 Imp Vol1.3035 Bid3.6 Gamma0.0221 Theoretical4.4 Ask5.2 Theta-0.1446 Intrinsic Value-7.09 Volume2 Vega0.0526 Time Value11.59 Open Interest85 Rho0.0114 Delta / Theta-2.8646 ASMG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260717\|60.00P Delta-0.6097 Imp Vol1.1745 Bid10.1 Gamma0.0243 Theoretical10.95 Ask11.8 Theta-0.1232 Intrinsic Value7.09 Volume0 Vega0.0518 Time Value-7.09 Open Interest101 Rho-0.0232 Delta / Theta4.9474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,403.1	-69.9	-0.94%
US Tech 100	29,582.2	-764.9	-2.52%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.140	+0.346	+0.34%

Crude Oil WTI	73.13	-0.73	-0.99%
Brent Oil	76.79	-0.73	-0.94%
Natural Gas	3.207	-0.072	-2.20%
Gold	4,154.50	-48.20	-1.15%
Silver	62.268	-3.316	-5.06%
US Soybeans	1,143.13	+2.13	+0.19%
Copper	6.1565	-0.2090	-3.28%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.188	-0.042	-0.99%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.926	-0.019	-0.38%
Germany 10Y	2.9196	+0.0030	+0.10%

Alphabet C	346.58	-2.20	-0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.24	+1.41	+1.74%
Booking	167.54	-0.23	-0.14%
Apple	298.65	+1.64	+0.55%
Alibaba ADR	102.73	-2.24	-2.14%
Tesla	384.22	-20.83	-5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	52.91	-9.49	-15.21%
	Tinkoff Index IPO	0.0740	0.0000	0.00%