Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.86 +0.61 +1.32%

21:59:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 6,024
Bid/Ask: 0.00 / 0.00
Day's Range: 45.78 - 47.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.4	0	35.00	1.08	1.08%	0.8	1.8	1
ASMG Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|35.00C Delta0.8825 Imp Vol1.2314 Bid10.8 Gamma0.016 Theoretical12.1 Ask13.4 Theta-0.0741 Intrinsic Value11.24 Volume0 Vega0.0197 Time Value-11.24 Open Interest75 Rho0.0134 Delta / Theta-11.9112 ASMG Put 35.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 1.08% SymbolASMG\|20260821\|35.00P Delta-0.1482 Imp Vol1.4652 Bid0.8 Gamma0.0158 Theoretical1.3 Ask1.8 Theta-0.0988 Intrinsic Value-11.24 Volume1 Vega0.0231 Time Value12.32 Open Interest26 Rho-0.0035 Delta / Theta1.5012
8.32	8.32%	7.2	9.5	1	40.00	2.05	2.05%	1.55	2.9	2
ASMG Call 40.00 Exp: Aug 21, 2026 Last: 8.32 Chg.: 8.32% SymbolASMG\|20260821\|40.00C Delta0.7545 Imp Vol1.2211 Bid7.2 Gamma0.0258 Theoretical8.35 Ask9.5 Theta-0.1154 Intrinsic Value6.24 Volume1 Vega0.0314 Time Value2.08 Open Interest109 Rho0.0124 Delta / Theta-6.5358 ASMG Put 40.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 2.05% SymbolASMG\|20260821\|40.00P Delta-0.2518 Imp Vol1.2794 Bid1.55 Gamma0.025 Theoretical2.225 Ask2.9 Theta-0.1186 Intrinsic Value-6.24 Volume2 Vega0.0318 Time Value8.29 Open Interest38 Rho-0.0058 Delta / Theta2.124
4.4	4.4%	4.2	6	5	45.00	4.4	4.4%	3.4	5	6
ASMG Call 45.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.4% SymbolASMG\|20260821\|45.00C Delta0.5951 Imp Vol1.1262 Bid4.2 Gamma0.0345 Theoretical5.1 Ask6 Theta-0.1303 Intrinsic Value1.24 Volume5 Vega0.0387 Time Value3.16 Open Interest51 Rho0.0104 Delta / Theta-4.566 ASMG Put 45.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.4% SymbolASMG\|20260821\|45.00P Delta-0.4049 Imp Vol1.2336 Bid3.4 Gamma0.0315 Theoretical4.2 Ask5 Theta-0.1383 Intrinsic Value-1.24 Volume6 Vega0.0387 Time Value5.64 Open Interest34 Rho-0.0093 Delta / Theta2.927
					46.24	Price @ Aug 05, 2026 13:44 GMT
2.95	2.95%	2.2	3.8	2	50.00	0	0%	6.3	7.9	0
ASMG Call 50.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: 2.95% SymbolASMG\|20260821\|50.00C Delta0.4219 Imp Vol1.1156 Bid2.2 Gamma0.0351 Theoretical3 Ask3.8 Theta-0.1298 Intrinsic Value-3.76 Volume2 Vega0.039 Time Value6.71 Open Interest160 Rho0.0077 Delta / Theta-3.2513 ASMG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|50.00P Delta-0.5634 Imp Vol1.2229 Bid6.3 Gamma0.0323 Theoretical7.1 Ask7.9 Theta-0.1386 Intrinsic Value3.76 Volume0 Vega0.0393 Time Value-3.76 Open Interest44 Rho-0.0129 Delta / Theta4.0648
1.75	1.75%	1.25	2.75	2	55.00	0	0%	9.4	11.7	0
ASMG Call 55.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolASMG\|20260821\|55.00C Delta0.2985 Imp Vol1.2073 Bid1.25 Gamma0.0288 Theoretical2 Ask2.75 Theta-0.1241 Intrinsic Value-8.76 Volume2 Vega0.0346 Time Value10.51 Open Interest159 Rho0.0055 Delta / Theta-2.405 ASMG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|55.00P Delta-0.7113 Imp Vol1.1704 Bid9.4 Gamma0.0294 Theoretical10.55 Ask11.7 Theta-0.1139 Intrinsic Value8.76 Volume0 Vega0.0341 Time Value-8.76 Open Interest6 Rho-0.016 Delta / Theta6.2451
0	0%	0.1	1.85	0	60.00	0	0%	13.5	15.9	0
ASMG Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|60.00C Delta0.1768 Imp Vol1.1411 Bid0.1 Gamma0.0228 Theoretical0.975 Ask1.85 Theta-0.0876 Intrinsic Value-13.76 Volume0 Vega0.0259 Time Value13.76 Open Interest37 Rho0.0034 Delta / Theta-2.0179 ASMG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260821\|60.00P Delta-0.8201 Imp Vol1.1598 Bid13.5 Gamma0.0228 Theoretical14.7 Ask15.9 Theta-0.0854 Intrinsic Value13.76 Volume0 Vega0.0261 Time Value-13.76 Open Interest0 Rho-0.0176 Delta / Theta9.5983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,781.0	+44.5	+0.58%
US Tech 100	29,814.2	+81.0	+0.27%
DAX	26,232.43	+9.17	+0.03%
Dollar Index	99.587	-0.152	-0.15%

Crude Oil WTI	75.35	-0.42	-0.55%
Brent Oil	79.45	+0.09	+0.11%
Natural Gas	2.686	+0.004	+0.15%
Gold	4,268.97	+116.37	+2.80%
Silver	62.723	+2.477	+4.11%
US Soybeans	1,172.88	-4.13	-0.35%
Copper	6.6863	+0.0428	+0.64%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.225	+0.031	+0.74%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 30Y	5.181	-0.008	-0.15%
Germany 10Y	3.1074	-0.0097	-0.31%

Alphabet C	377.23	+1.88	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.08	+0.49	+0.58%
Booking	205.76	+11.49	+5.91%
Apple	308.21	-1.17	-0.38%
Alibaba ADR	129.68	+0.69	+0.53%
Tesla	325.31	-2.04	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	46.86	+0.61	+1.32%