Breaking News

Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.09 -1.32 -4.06%

03:59:59 - Closed. Currency in USD

After Hours

30.99

-0.10

-0.32%

5:28:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 50,429
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 32.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ASML Daily Options Chain

Get free option data for ASMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ASML Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.62	0%	10.9	12.6	0	20.00	0	0%	0	1.25	0
ASMG Call 20.00 Exp: Apr 17, 2026 Last: 13.62 Chg.: 0% SymbolASMG\|20260417\|20.00C Delta0.9093 Imp Vol1.6197 Bid10.9 Gamma0.0135 Theoretical11.75 Ask12.6 Theta-0.0486 Intrinsic Value11.09 Volume0 Vega0.0122 Time Value2.53 Open Interest4 Rho0.0095 Delta / Theta-18.6951 ASMG Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260417\|20.00P Delta-0.1275 Imp Vol2.08 Bid0 Gamma0.0135 Theoretical1.25 Ask1.25 Theta-0.0766 Intrinsic Value-11.09 Volume0 Vega0.0156 Time Value11.09 Open Interest0 Rho-0.0027 Delta / Theta1.6633
0	0%	6.7	8.5	0	25.00	0.67	0%	0.3	1.9	0
ASMG Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASMG\|20260417\|25.00C Delta0.7945 Imp Vol1.408 Bid6.7 Gamma0.0271 Theoretical7.6 Ask8.5 Theta-0.0729 Intrinsic Value6.09 Volume0 Vega0.0212 Time Value-6.09 Open Interest0 Rho0.0098 Delta / Theta-10.9016 ASMG Put 25.00 Exp: Apr 17, 2026 Last: 0.67 Chg.: 0% SymbolASMG\|20260417\|25.00P Delta-0.187 Imp Vol1.2416 Bid0.3 Gamma0.029 Theoretical1.1 Ask1.9 Theta-0.0586 Intrinsic Value-6.09 Volume0 Vega0.0201 Time Value6.76 Open Interest25 Rho-0.0036 Delta / Theta3.1892
7.29	0%	4.8	6.3	0	28.00	1.76	0%	1.25	2.7	0
ASMG Call 28.00 Exp: Apr 17, 2026 Last: 7.29 Chg.: 0% SymbolASMG\|20260417\|28.00C Delta0.6896 Imp Vol1.3373 Bid4.8 Gamma0.0354 Theoretical5.55 Ask6.3 Theta-0.0854 Intrinsic Value3.09 Volume0 Vega0.0263 Time Value4.2 Open Interest3 Rho0.0091 Delta / Theta-8.0716 ASMG Put 28.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 0% SymbolASMG\|20260417\|28.00P Delta-0.3017 Imp Vol1.1792 Bid1.25 Gamma0.0397 Theoretical1.98 Ask2.7 Theta-0.072 Intrinsic Value-3.09 Volume0 Vega0.026 Time Value4.85 Open Interest55 Rho-0.0058 Delta / Theta4.1898
					31.09	Price @ Mar 27, 2026 20:08 GMT
4.5	0%	2.8	4.2	0	32.00	2.6	0%	3.1	4.5	0
ASMG Call 32.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolASMG\|20260417\|32.00C Delta0.5284 Imp Vol1.2984 Bid2.8 Gamma0.0411 Theoretical3.5 Ask4.2 Theta-0.0931 Intrinsic Value-0.91 Volume0 Vega0.0297 Time Value5.41 Open Interest6 Rho0.0074 Delta / Theta-5.6779 ASMG Put 32.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolASMG\|20260417\|32.00P Delta-0.4863 Imp Vol1.119 Bid3.1 Gamma0.0496 Theoretical3.8 Ask4.5 Theta-0.0776 Intrinsic Value0.91 Volume0 Vega0.0297 Time Value1.69 Open Interest1 Rho-0.0094 Delta / Theta6.2648
4.45	0%	2.4	3.8	0	33.00	4.8	22.45%	3.6	5	2
ASMG Call 33.00 Exp: Apr 17, 2026 Last: 4.45 Chg.: 0% SymbolASMG\|20260417\|33.00C Delta0.4885 Imp Vol1.2935 Bid2.4 Gamma0.0413 Theoretical3.1 Ask3.8 Theta-0.0928 Intrinsic Value-1.91 Volume0 Vega0.0298 Time Value6.36 Open Interest3 Rho0.007 Delta / Theta-5.2625 ASMG Put 33.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 22.45% SymbolASMG\|20260417\|33.00P Delta-0.517 Imp Vol1.2491 Bid3.6 Gamma0.0428 Theoretical4.8 Ask5 Theta-0.0867 Intrinsic Value1.91 Volume2 Vega0.0297 Time Value2.89 Open Interest3 Rho-0.0102 Delta / Theta5.9657
4.06	0%	2	3.3	0	34.00	4.15	0%	4.3	5.7	0
ASMG Call 34.00 Exp: Apr 17, 2026 Last: 4.06 Chg.: 0% SymbolASMG\|20260417\|34.00C Delta0.4456 Imp Vol1.2591 Bid2 Gamma0.0421 Theoretical2.65 Ask3.3 Theta-0.0895 Intrinsic Value-2.91 Volume0 Vega0.0295 Time Value6.97 Open Interest7 Rho0.0065 Delta / Theta-4.978 ASMG Put 34.00 Exp: Apr 17, 2026 Last: 4.15 Chg.: 0% SymbolASMG\|20260417\|34.00P Delta-0.5801 Imp Vol1.0951 Bid4.3 Gamma0.048 Theoretical5 Ask5.7 Theta-0.0741 Intrinsic Value2.91 Volume0 Vega0.0292 Time Value1.24 Open Interest6 Rho-0.011 Delta / Theta7.8282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASMG Comments

Write your thoughts about Leverage Shares 2X Long ASML Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.03	+0.32	+0.32%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.162	+0.234	+7.99%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-13.75	-1.17%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	31.09	-1.32	-4.06%