Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.87 -0.13 -0.46%

- Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 1,439
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 27.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	0.48	0%	0	0.95	0
ARMW Call 30.00 Exp: Dec 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 ARMW Put 30.00 Exp: Dec 26, 2025 Last: 0.48 Chg.: 0% SymbolGTLB\|20251226\|30.00P Delta-0.1213 Imp Vol0.7172 Bid0 Gamma0.0274 Theoretical0.48 Ask0.95 Theta-0.026 Intrinsic Value-7.01 Volume0 Vega0.0207 Time Value7.49 Open Interest0 Rho-0.0035 Delta / Theta4.6704
0	0%	8.8	12.2	0	31.00	0	0%	0	0	0
ARMW Call 31.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|31.00C Delta0.7274 Imp Vol1.903 Bid8.8 Gamma0.017 Theoretical10.5 Ask12.2 Theta-0.1174 Intrinsic Value6.01 Volume0 Vega0.034 Time Value-6.01 Open Interest0 Rho0.0126 Delta / Theta-6.1936 ARMW Put 31.00 Exp: Dec 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.01 Volume0 Vega0 Time Value6.01 Open Interest0 Rho0 Delta / Theta0
0	0%	6	9.8	0	34.00	0.95	0%	0	2.9	0
ARMW Call 34.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|34.00C Delta0.6625 Imp Vol1.6039 Bid6 Gamma0.0222 Theoretical7.9 Ask9.8 Theta-0.109 Intrinsic Value3.01 Volume0 Vega0.0374 Time Value-3.01 Open Interest0 Rho0.0127 Delta / Theta-6.0772 ARMW Put 34.00 Exp: Dec 26, 2025 Last: 0.95 Chg.: 0% SymbolGTLB\|20251226\|34.00P Delta-0.3305 Imp Vol1.0944 Bid0 Gamma0.0324 Theoretical2.9 Ask2.9 Theta-0.0711 Intrinsic Value-3.01 Volume0 Vega0.0371 Time Value3.96 Open Interest2 Rho-0.0102 Delta / Theta4.6449
					37.01	Price @ Dec 01, 2025 18:21 GMT
0	0%	2.65	5.4	0	39.00	2.5	0%	0.4	2.7	0
ARMW Call 39.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|39.00C Delta0.5042 Imp Vol1.1766 Bid2.65 Gamma0.0331 Theoretical4.02 Ask5.4 Theta-0.0874 Intrinsic Value-1.99 Volume0 Vega0.0409 Time Value1.99 Open Interest0 Rho0.0112 Delta / Theta-5.766 ARMW Put 39.00 Exp: Dec 26, 2025 Last: 2.5 Chg.: 0% SymbolGTLB\|20251226\|39.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.99 Volume0 Vega0 Time Value0.51 Open Interest3 Rho0 Delta / Theta0
3.44	0%	0	2	0	46.00	6.33	0%	4.5	7.1	0
ARMW Call 46.00 Exp: Dec 26, 2025 Last: 3.44 Chg.: 0% SymbolGTLB\|20251226\|46.00C Delta0.3072 Imp Vol1.1656 Bid0 Gamma0.0294 Theoretical2 Ask2 Theta-0.0759 Intrinsic Value-8.99 Volume0 Vega0.036 Time Value12.43 Open Interest2 Rho0.0072 Delta / Theta-4.0448 ARMW Put 46.00 Exp: Dec 26, 2025 Last: 6.33 Chg.: 0% SymbolGTLB\|20251226\|46.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-2.66 Open Interest8 Rho0 Delta / Theta0
1.35	0%	1	1.6	0	48.00	5.3	0%	6.1	9.8	0
ARMW Call 48.00 Exp: Dec 26, 2025 Last: 1.35 Chg.: 0% SymbolGTLB\|20251226\|48.00C Delta0.2386 Imp Vol1.08 Bid1 Gamma0.028 Theoretical1.35 Ask1.6 Theta-0.062 Intrinsic Value-10.99 Volume0 Vega0.0318 Time Value12.34 Open Interest16 Rho0.0057 Delta / Theta-3.8462 ARMW Put 48.00 Exp: Dec 26, 2025 Last: 5.3 Chg.: 0% SymbolGTLB\|20251226\|48.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-5.69 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.91	+0.65	+0.01%
Nikkei 225	50,344.10	0.00	0.00%
Shanghai	3,944.96	+4.02	+0.10%
US 500	6,928.9	+19.1	+0.28%
US Tech 100	25,638.8	+51.0	+0.20%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.650	+0.037	+0.04%

Crude Oil WTI	58.35	-0.05	-0.09%
Brent Oil	62.29	-0.09	-0.14%
Natural Gas	4.242	-0.007	-0.16%
Gold	4,505.40	0.00	0.00%
Silver	71.685	-0.190	-0.26%
US Soybeans	1,062.75	0.00	0.00%
Copper	5.5730	0.0000	0.00%

Philippines 2Y	5.267	0.000	0.00%
Philippines 10Y	5.957	0.000	0.00%
Philippines 20Y	6.497	0.000	0.00%
U.S. 2Y	3.510	0.000	0.00%
U.S. 10Y	4.131	+0.001	+0.02%
U.S. 30Y	4.798	+0.003	+0.06%
Germany 10Y	2.8670	0.0000	0.00%

Alphabet C	315.67	-0.01	0.00%
Golden Haven	1,000.00	-4.00	-0.40%
Anheuser Busch ADR	63.83	-0.13	-0.20%
Booking	5,446.51	+7.24	+0.13%
Apple	273.81	+1.45	+0.53%
Alibaba ADR	150.06	-1.17	-0.77%
Tesla	485.40	-0.16	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	27.87	-0.13	-0.46%