Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.07 +0.65 +1.69%

03:59:59 - Closed. Currency in USD

Pre Market

39.38

+0.31

+0.79%

17:07:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 59,803
Bid/Ask: 0.00 / 0.00
Day's Range: 38.82 - 40.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.4	0	21.00	0	0%	0	1.4	0
ARMW Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|21.00C Delta0.9767 Imp Vol1.3216 Bid16.6 Gamma0.0042 Theoretical18 Ask19.4 Theta-0.0171 Intrinsic Value18.07 Volume0 Vega0.0055 Time Value-18.07 Open Interest0 Rho0.0131 Delta / Theta-57.1289 ARMW Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|21.00P Delta-0.0674 Imp Vol1.9259 Bid0 Gamma0.0068 Theoretical0.7 Ask1.4 Theta-0.0518 Intrinsic Value-18.07 Volume0 Vega0.013 Time Value18.07 Open Interest0 Rho-0.002 Delta / Theta1.3015
0	0%	15.6	18.4	0	22.00	0	0%	0	1.4	0
ARMW Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|22.00C Delta0.9754 Imp Vol1.2296 Bid15.6 Gamma0.0047 Theoretical17 Ask18.4 Theta-0.0168 Intrinsic Value17.07 Volume0 Vega0.0057 Time Value-17.07 Open Interest0 Rho0.0137 Delta / Theta-58.061 ARMW Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|22.00P Delta-0.0719 Imp Vol1.807 Bid0 Gamma0.0076 Theoretical0.7 Ask1.4 Theta-0.051 Intrinsic Value-17.07 Volume0 Vega0.0136 Time Value17.07 Open Interest0 Rho-0.0021 Delta / Theta1.4084
0	0%	19.6	22.7	0	22.50	1.05	0%	1	1.75	0
ARMW Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260918\|22.50C Delta0.8486 Imp Vol1.2335 Bid19.6 Gamma0.0057 Theoretical21.15 Ask22.7 Theta-0.0174 Intrinsic Value14.51 Volume0 Vega0.0779 Time Value-14.51 Open Interest0 Rho0.0825 Delta / Theta-48.7618 ARMW Put 22.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolGTLB\|20260918\|22.50P Delta-0.1094 Imp Vol0.6105 Bid1 Gamma0.0093 Theoretical1.38 Ask1.75 Theta-0.006 Intrinsic Value-14.51 Volume0 Vega0.0622 Time Value15.56 Open Interest1 Rho-0.0389 Delta / Theta18.3658
0	0%	14.6	17.4	0	23.00	0	0%	0	1.4	0
ARMW Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|23.00C Delta0.974 Imp Vol1.1418 Bid14.6 Gamma0.0053 Theoretical16 Ask17.4 Theta-0.0165 Intrinsic Value16.07 Volume0 Vega0.006 Time Value-16.07 Open Interest0 Rho0.0143 Delta / Theta-59.0526 ARMW Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|23.00P Delta-0.0767 Imp Vol1.6931 Bid0 Gamma0.0085 Theoretical0.7 Ask1.4 Theta-0.0502 Intrinsic Value-16.07 Volume0 Vega0.0143 Time Value16.07 Open Interest0 Rho-0.0022 Delta / Theta1.527
0	0%	0	0	0	27.50	0	0%	2.05	2.95	0
ARMW Call 27.50 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260918\|27.50P Delta-0.1877 Imp Vol0.5666 Bid2.05 Gamma0.0144 Theoretical2.5 Ask2.95 Theta-0.0078 Intrinsic Value-9.51 Volume0 Vega0.0893 Time Value9.51 Open Interest0 Rho-0.0658 Delta / Theta24.1633
					39.07	Price @ Aug 25, 2026 20:20 GMT
17.55	0%	9	11.4	0	37.50	0	0%	5.6	6.8	0
ARMW Call 37.50 Exp: Sep 18, 2026 Last: 17.55 Chg.: 0% SymbolGTLB\|20260918\|37.50C Delta0.6439 Imp Vol0.7676 Bid9 Gamma0.0146 Theoretical10.2 Ask11.4 Theta-0.0176 Intrinsic Value-0.49 Volume0 Vega0.1238 Time Value18.04 Open Interest1 Rho0.1097 Delta / Theta-36.6691 ARMW Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260918\|37.50P Delta-0.4082 Imp Vol0.4903 Bid5.6 Gamma0.0243 Theoretical6.2 Ask6.8 Theta-0.009 Intrinsic Value0.49 Volume0 Vega0.1284 Time Value-0.49 Open Interest0 Rho-0.1333 Delta / Theta45.3635
1.15	0%	1.05	3.3	0	40.00	4.8	0%	3.2	5.7	2
ARMW Call 40.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolARMW\|20260918\|40.00C Delta0.4699 Imp Vol0.6671 Bid1.05 Gamma0.0599 Theoretical2.17 Ask3.3 Theta-0.0566 Intrinsic Value-0.93 Volume0 Vega0.0396 Time Value2.08 Open Interest6 Rho0.0106 Delta / Theta-8.2979 ARMW Put 40.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolARMW\|20260918\|40.00P Delta-0.4961 Imp Vol0.9651 Bid3.2 Gamma0.0416 Theoretical4.45 Ask5.7 Theta-0.0778 Intrinsic Value0.93 Volume2 Vega0.0397 Time Value3.87 Open Interest0 Rho-0.0132 Delta / Theta6.3747
15	0%	7.7	9.9	0	42.50	6.6	0%	8.2	9.4	0
ARMW Call 42.50 Exp: Sep 18, 2026 Last: 15 Chg.: 0% SymbolGTLB\|20260918\|42.50C Delta0.5791 Imp Vol0.7868 Bid7.7 Gamma0.015 Theoretical8.8 Ask9.9 Theta-0.0187 Intrinsic Value-5.49 Volume0 Vega0.1299 Time Value20.49 Open Interest6 Rho0.1017 Delta / Theta-31.0063 ARMW Put 42.50 Exp: Sep 18, 2026 Last: 6.6 Chg.: 0% SymbolGTLB\|20260918\|42.50P Delta-0.5457 Imp Vol0.4501 Bid8.2 Gamma0.0274 Theoretical8.8 Ask9.4 Theta-0.0079 Intrinsic Value5.49 Volume0 Vega0.13 Time Value1.11 Open Interest18 Rho-0.16 Delta / Theta69.0439
0.65	0%	0.35	1.05	3	45.00	0	0%	7.1	9.5	0
ARMW Call 45.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolARMW\|20260918\|45.00C Delta0.21 Imp Vol0.6383 Bid0.35 Gamma0.0454 Theoretical0.7 Ask1.05 Theta-0.0389 Intrinsic Value-5.93 Volume3 Vega0.0287 Time Value6.58 Open Interest0 Rho0.0049 Delta / Theta-5.4004 ARMW Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|45.00P Delta-0.6503 Imp Vol1.0867 Bid7.1 Gamma0.0344 Theoretical8.3 Ask9.5 Theta-0.0807 Intrinsic Value5.93 Volume0 Vega0.0368 Time Value-5.93 Open Interest1 Rho-0.0178 Delta / Theta8.0553
0.3	0%	0	1.6	0	50.00	0	0%	11.8	13.9	0
ARMW Call 50.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolARMW\|20260918\|50.00C Delta0.1771 Imp Vol0.9344 Bid0 Gamma0.0279 Theoretical0.8 Ask1.6 Theta-0.0509 Intrinsic Value-10.93 Volume0 Vega0.0259 Time Value11.23 Open Interest13 Rho0.004 Delta / Theta-3.4768 ARMW Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260918\|50.00P Delta-0.7323 Imp Vol1.2599 Bid11.8 Gamma0.0264 Theoretical12.85 Ask13.9 Theta-0.0828 Intrinsic Value10.93 Volume0 Vega0.0327 Time Value-10.93 Open Interest8 Rho-0.0206 Delta / Theta8.8404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,674.0	-3.2	-0.04%
US Tech 100	29,150.8	-58.4	-0.20%
DAX	26,279.13	-5.93	-0.02%
Dollar Index	98.928	+0.090	+0.09%

Crude Oil WTI	79.81	-2.55	-3.10%
Brent Oil	84.80	-2.47	-2.83%
Natural Gas	2.868	+0.047	+1.67%
Gold	4,681.36	-13.14	-0.28%
Silver	68.560	-0.122	-0.18%
US Soybeans	1,241.00	+3.00	+0.24%
Copper	6.7203	+0.0063	+0.09%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.201	-0.003	-0.07%
U.S. 10Y	4.644	+0.005	+0.11%
U.S. 30Y	5.180	+0.006	+0.12%
Germany 10Y	3.1991	-0.0050	-0.16%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	39.07	+0.65	+1.69%