Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.64 +2.99 +11.66%

00:23:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 9,311
Bid/Ask: 0.00 / 0.00
Day's Range: 26.74 - 28.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	4.6	0	22.00	0	0%	0	2.4	0
ARMW Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00C Delta0.8122 Imp Vol0.6384 Bid1.55 Gamma0.0771 Theoretical3.07 Ask4.6 Theta-0.0278 Intrinsic Value6.64 Volume0 Vega0.0147 Time Value-6.64 Open Interest0 Rho0.0084 Delta / Theta-29.1689 ARMW Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|22.00P Delta-0.3117 Imp Vol1.7484 Bid0 Gamma0.037 Theoretical2.4 Ask2.4 Theta-0.0931 Intrinsic Value-6.64 Volume0 Vega0.0194 Time Value6.64 Open Interest0 Rho-0.0044 Delta / Theta3.3475
0	0%	0.85	3.9	0	23.00	0	0%	0	2.8	0
ARMW Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00C Delta0.7142 Imp Vol0.6486 Bid0.85 Gamma0.0958 Theoretical2.38 Ask3.9 Theta-0.035 Intrinsic Value5.64 Volume0 Vega0.0186 Time Value-5.64 Open Interest0 Rho0.0075 Delta / Theta-20.3765 ARMW Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|23.00P Delta-0.3534 Imp Vol1.7085 Bid0 Gamma0.0398 Theoretical2.8 Ask2.8 Theta-0.0955 Intrinsic Value-5.64 Volume0 Vega0.0203 Time Value5.64 Open Interest0 Rho-0.005 Delta / Theta3.6987
0	0%	0.2	3.3	0	24.00	1.15	0%	0.1	3.2	0
ARMW Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|24.00C Delta0.6071 Imp Vol0.6396 Bid0.2 Gamma0.1098 Theoretical1.75 Ask3.3 Theta-0.0387 Intrinsic Value4.64 Volume0 Vega0.021 Time Value-4.64 Open Interest0 Rho0.0065 Delta / Theta-15.6851 ARMW Put 24.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolARMW\|20260220\|24.00P Delta-0.4051 Imp Vol0.9189 Bid0.1 Gamma0.0772 Theoretical1.65 Ask3.2 Theta-0.0531 Intrinsic Value-4.64 Volume0 Vega0.0212 Time Value5.79 Open Interest1 Rho-0.005 Delta / Theta7.6246
0	0%	0	0	0	27.50	0	0%	0.2	1.25	0
ARMW Call 27.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|27.50P Delta-0.1187 Imp Vol0.6149 Bid0.2 Gamma0.0182 Theoretical0.73 Ask1.25 Theta-0.0124 Intrinsic Value-9.51 Volume0 Vega0.0352 Time Value9.51 Open Interest0 Rho-0.0107 Delta / Theta9.5894
					28.64	Price @ Feb 06, 2026 15:50 GMT
0	0%	0	2	0	29.00	0	0%	3.8	6.9	0
ARMW Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|29.00C Delta0.3914 Imp Vol1.5977 Bid0 Gamma0.0439 Theoretical2 Ask2 Theta-0.0941 Intrinsic Value-0.36 Volume0 Vega0.021 Time Value0.36 Open Interest0 Rho0.0038 Delta / Theta-4.161 ARMW Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|29.00P Delta-0.6991 Imp Vol1.1253 Bid3.8 Gamma0.0567 Theoretical5.35 Ask6.9 Theta-0.0578 Intrinsic Value0.36 Volume0 Vega0.0191 Time Value-0.36 Open Interest0 Rho-0.0089 Delta / Theta12.1047
0.8	0%	0	1.95	0	30.00	0	0%	4.7	7.7	0
ARMW Call 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolARMW\|20260220\|30.00C Delta0.371 Imp Vol1.6943 Bid0 Gamma0.0408 Theoretical1.95 Ask1.95 Theta-0.0981 Intrinsic Value-1.36 Volume0 Vega0.0207 Time Value2.16 Open Interest1 Rho0.0035 Delta / Theta-3.7829 ARMW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|30.00P Delta-0.7375 Imp Vol1.1545 Bid4.7 Gamma0.0518 Theoretical6.2 Ask7.7 Theta-0.0553 Intrinsic Value1.36 Volume0 Vega0.0178 Time Value-1.36 Open Interest0 Rho-0.0093 Delta / Theta13.3321
0	0%	0	1.8	0	31.00	0	0%	5.7	8.8	0
ARMW Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00C Delta0.345 Imp Vol1.7323 Bid0 Gamma0.0389 Theoretical1.8 Ask1.8 Theta-0.0977 Intrinsic Value-2.36 Volume0 Vega0.0202 Time Value2.36 Open Interest0 Rho0.0033 Delta / Theta-3.5306 ARMW Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260220\|31.00P Delta-0.745 Imp Vol1.2847 Bid5.7 Gamma0.0459 Theoretical7.25 Ask8.8 Theta-0.0607 Intrinsic Value2.36 Volume0 Vega0.0176 Time Value-2.36 Open Interest0 Rho-0.0097 Delta / Theta12.2693
8.29	0%	8.1	9.2	0	35.00	0	0%	0	0	0
ARMW Call 35.00 Exp: Feb 20, 2026 Last: 8.29 Chg.: 0% SymbolGTLB\|20260220\|35.00C Delta0.6504 Imp Vol1.0961 Bid8.1 Gamma0.019 Theoretical8.65 Ask9.2 Theta-0.0446 Intrinsic Value2.01 Volume0 Vega0.0657 Time Value6.28 Open Interest1 Rho0.0355 Delta / Theta-14.5854 ARMW Put 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.01 Volume0 Vega0 Time Value2.01 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.6	0	37.50	0	0%	0	0	0
ARMW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|37.50C Delta0.5921 Imp Vol1.0069 Bid6.4 Gamma0.0217 Theoretical7 Ask7.6 Theta-0.043 Intrinsic Value-0.49 Volume0 Vega0.0689 Time Value0.49 Open Interest0 Rho0.0343 Delta / Theta-13.7836 ARMW Put 37.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	0	0%	10	11.2	0
ARMW Call 50.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.99 Volume0 Vega0 Time Value12.99 Open Interest0 Rho0 Delta / Theta0 ARMW Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|50.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.35	1.1	0	60.00	0	0%	0	0	0
ARMW Call 60.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolGTLB\|20260220\|60.00C Delta0.1268 Imp Vol0.7482 Bid0.35 Gamma0.0157 Theoretical0.72 Ask1.1 Theta-0.0169 Intrinsic Value-22.99 Volume0 Vega0.0369 Time Value23.69 Open Interest7 Rho0.0091 Delta / Theta-7.5136 ARMW Put 60.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.99 Volume0 Vega0 Time Value-22.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,902.1	+104.0	+1.53%
US Tech 100	24,949.0	+400.3	+1.63%
DAX	24,719.80	+228.74	+0.93%
Dollar Index	97.525	-0.176	-0.18%

Crude Oil WTI	64.25	+0.96	+1.52%
Brent Oil	68.59	+1.04	+1.54%
Natural Gas	3.540	+0.031	+0.88%
Gold	4,979.69	+90.19	+1.84%
Silver	76.410	-0.304	-0.40%
US Soybeans	1,121.38	+10.38	+0.93%
Copper	5.8708	+0.0498	+0.86%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.506	+0.023	+0.66%
U.S. 10Y	4.215	+0.007	+0.17%
U.S. 30Y	4.864	+0.001	+0.02%
Germany 10Y	2.8437	-0.0033	-0.12%

Alphabet C	322.31	-9.03	-2.72%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.64	+0.65	+0.87%
Booking	4,417.45	-25.97	-0.58%
Apple	279.34	+3.43	+1.24%
Alibaba ADR	161.10	+3.34	+2.12%
Tesla	412.25	+15.04	+3.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill ARM Wee.	28.64	+2.99	+11.66%
HGM	200,000.0	-10900.0	-5.17%
ALCAF	11.80	0.00	0.00%
AUTO/BTC	0.00007600	0.00000000	0%
iShares MSCI Worl.	6.32	0.00	0.00%
TFIF	113.60	+0.40	+0.35%
ONC	351.12	+4.12	+1.19%
DUI	5.34	-0.08	-1.48%