Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.77 -0.57 -1.09%

03:59:59 - Closed. Currency in USD

Pre Market

49.68

-2.09

-4.04%

20:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 100,610
Bid/Ask: 0.00 / 0.00
Day's Range: 48.86 - 54.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.2	0	20.00	0.68	0%	0.4	1.05	0
ARMW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|20.00C Delta0.871 Imp Vol1.3715 Bid21.1 Gamma0.0052 Theoretical22.15 Ask23.2 Theta-0.0194 Intrinsic Value17.01 Volume0 Vega0.0619 Time Value-17.01 Open Interest0 Rho0.0638 Delta / Theta-44.8474 ARMW Put 20.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 0% SymbolGTLB\|20260717\|20.00P Delta-0.0687 Imp Vol0.6526 Bid0.4 Gamma0.0069 Theoretical0.72 Ask1.05 Theta-0.0052 Intrinsic Value-17.01 Volume0 Vega0.039 Time Value17.69 Open Interest1 Rho-0.0188 Delta / Theta13.2222
0	0%	19.1	21	0	22.50	1.27	0%	0.7	1.4	0
ARMW Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|22.50C Delta0.8465 Imp Vol1.2432 Bid19.1 Gamma0.0065 Theoretical20.05 Ask21 Theta-0.0199 Intrinsic Value14.51 Volume0 Vega0.0697 Time Value-14.51 Open Interest0 Rho0.0713 Delta / Theta-42.5081 ARMW Put 22.50 Exp: Jul 17, 2026 Last: 1.27 Chg.: 0% SymbolGTLB\|20260717\|22.50P Delta-0.0977 Imp Vol0.6219 Bid0.7 Gamma0.0095 Theoretical1.05 Ask1.4 Theta-0.0064 Intrinsic Value-14.51 Volume0 Vega0.0508 Time Value15.78 Open Interest2 Rho-0.0266 Delta / Theta15.2586
0	0%	0	0	0	30.00	2.32	0%	2.05	3.2	0
ARMW Call 30.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 ARMW Put 30.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 0% SymbolGTLB\|20260717\|30.00P Delta-0.2275 Imp Vol0.5415 Bid2.05 Gamma0.0191 Theoretical2.63 Ask3.2 Theta-0.0094 Intrinsic Value-7.01 Volume0 Vega0.0887 Time Value9.33 Open Interest11 Rho-0.0603 Delta / Theta24.1522
					37.01	Price @ Dec 01, 2025 18:21 GMT
12.93	0%	9.1	10.5	0	37.50	4.8	0%	4.8	6.1	0
ARMW Call 37.50 Exp: Jul 17, 2026 Last: 12.93 Chg.: 0% SymbolGTLB\|20260717\|37.50C Delta0.6364 Imp Vol0.8377 Bid9.1 Gamma0.0152 Theoretical9.8 Ask10.5 Theta-0.0215 Intrinsic Value-0.49 Volume0 Vega0.1105 Time Value13.42 Open Interest1 Rho0.087 Delta / Theta-29.6649 ARMW Put 37.50 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolGTLB\|20260717\|37.50P Delta-0.4229 Imp Vol0.4782 Bid4.8 Gamma0.0283 Theoretical5.45 Ask6.1 Theta-0.0102 Intrinsic Value0.49 Volume0 Vega0.1148 Time Value4.31 Open Interest3 Rho-0.1046 Delta / Theta41.5594
0	0%	10.9	13.5	0	39.00	0	0%	0	1.55	0
ARMW Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|39.00C Delta0.9985 Imp Vol1.2976 Bid10.9 Gamma0.001 Theoretical12.59 Ask13.5 Theta-0.0101 Intrinsic Value12.77 Volume0 Vega0.0002 Time Value-12.77 Open Interest0 Rho0.0021 Delta / Theta-99.211 ARMW Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|39.00P Delta-0.1096 Imp Vol3.4307 Bid0 Gamma0.0143 Theoretical0.78 Ask1.55 Theta-0.6136 Intrinsic Value-12.77 Volume0 Vega0.0072 Time Value12.77 Open Interest0 Rho-0.0003 Delta / Theta0.1786
0	0%	9.9	12.5	0	40.00	0	0%	0	1.6	0
ARMW Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|40.00C Delta0.9985 Imp Vol1.179 Bid9.9 Gamma0.0011 Theoretical11.59 Ask12.5 Theta-0.0096 Intrinsic Value11.77 Volume0 Vega0.0002 Time Value-11.77 Open Interest0 Rho0.0022 Delta / Theta-103.7568 ARMW Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|40.00P Delta-0.1186 Imp Vol3.2355 Bid0 Gamma0.0161 Theoretical0.8 Ask1.6 Theta-0.612 Intrinsic Value-11.77 Volume0 Vega0.0076 Time Value11.77 Open Interest0 Rho-0.0003 Delta / Theta0.1937
0	0%	8.9	11.4	0	41.00	0	0%	0	1.6	0
ARMW Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|41.00C Delta0.9984 Imp Vol1.0634 Bid8.9 Gamma0.0012 Theoretical10.59 Ask11.4 Theta-0.0092 Intrinsic Value10.77 Volume0 Vega0.0002 Time Value-10.77 Open Interest0 Rho0.0022 Delta / Theta-108.7397 ARMW Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|41.00P Delta-0.1265 Imp Vol3.0087 Bid0 Gamma0.0181 Theoretical0.8 Ask1.6 Theta-0.5955 Intrinsic Value-10.77 Volume0 Vega0.0079 Time Value10.77 Open Interest0 Rho-0.0004 Delta / Theta0.2124
10.5	0%	6.8	8.1	0	42.50	5.4	0%	7.4	8.7	0
ARMW Call 42.50 Exp: Jul 17, 2026 Last: 10.5 Chg.: 0% SymbolGTLB\|20260717\|42.50C Delta0.5494 Imp Vol0.7783 Bid6.8 Gamma0.0173 Theoretical7.45 Ask8.1 Theta-0.021 Intrinsic Value-5.49 Volume0 Vega0.1165 Time Value15.99 Open Interest27 Rho0.0815 Delta / Theta-26.2167 ARMW Put 42.50 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolGTLB\|20260717\|42.50P Delta-0.5833 Imp Vol0.4309 Bid7.4 Gamma0.0317 Theoretical8.05 Ask8.7 Theta-0.0085 Intrinsic Value5.49 Volume0 Vega0.1135 Time Value-0.09 Open Interest25 Rho-0.1279 Delta / Theta68.5831
0	0%	0.05	2.95	0	52.00	1.7	0%	1	3.8	0
ARMW Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|52.00C Delta0.478 Imp Vol1.11 Bid0.05 Gamma0.094 Theoretical1.5 Ask2.95 Theta-0.4243 Intrinsic Value-0.23 Volume0 Vega0.0152 Time Value0.23 Open Interest0 Rho0.0013 Delta / Theta-1.1264 ARMW Put 52.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolARMW\|20260717\|52.00P Delta-0.5088 Imp Vol1.4318 Bid1 Gamma0.073 Theoretical2.4 Ask3.8 Theta-0.5426 Intrinsic Value0.23 Volume0 Vega0.0152 Time Value1.47 Open Interest1 Rho-0.0014 Delta / Theta0.9378
0	0%	0	2.6	0	53.00	2	0%	1.7	4.4	0
ARMW Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|53.00C Delta0.4028 Imp Vol1.2461 Bid0 Gamma0.0814 Theoretical1.3 Ask2.6 Theta-0.4623 Intrinsic Value-1.23 Volume0 Vega0.0148 Time Value1.23 Open Interest0 Rho0.0011 Delta / Theta-0.8713 ARMW Put 53.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolARMW\|20260717\|53.00P Delta-0.5765 Imp Vol1.4745 Bid1.7 Gamma0.0696 Theoretical3.05 Ask4.4 Theta-0.5483 Intrinsic Value1.23 Volume0 Vega0.0149 Time Value0.77 Open Interest1 Rho-0.0016 Delta / Theta1.0514
0	0%	0	2.3	0	54.00	5	0%	2.4	5.1	4
ARMW Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|54.00C Delta0.3455 Imp Vol1.3754 Bid0 Gamma0.0702 Theoretical1.15 Ask2.3 Theta-0.4856 Intrinsic Value-2.23 Volume0 Vega0.0141 Time Value2.23 Open Interest0 Rho0.0009 Delta / Theta-0.7114 ARMW Put 54.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolARMW\|20260717\|54.00P Delta-0.6381 Imp Vol1.509 Bid2.4 Gamma0.0651 Theoretical3.75 Ask5.1 Theta-0.5367 Intrinsic Value2.23 Volume4 Vega0.0143 Time Value2.77 Open Interest0 Rho-0.0017 Delta / Theta1.1889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,543.7	-28.7	-0.38%
US Tech 100	29,202.4	-300.2	-1.02%
DAX	24,744.91	-273.90	-1.09%
Dollar Index	100.462	+0.188	+0.19%

Crude Oil WTI	80.61	+1.01	+1.27%
Brent Oil	85.96	+1.01	+1.19%
Natural Gas	2.942	+0.018	+0.62%
Gold	3,995.75	-56.05	-1.38%
Silver	56.238	-1.196	-2.08%
US Soybeans	1,199.00	-2.00	-0.17%
Copper	6.3543	+0.0133	+0.21%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.172	+0.044	+1.07%
U.S. 10Y	4.589	+0.044	+0.97%
U.S. 30Y	5.126	+0.043	+0.85%
Germany 10Y	3.1570	+0.0419	+1.35%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	51.77	-0.57	-1.09%