Breaking News

T-Rex 2X Long ARM Daily Target ETF (ARMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.69 -0.79 -5.86%

04:59:59 - Closed. Currency in USD

After Hours

12.75

+0.06

+0.47%

8:52:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 26,942
Bid/Ask: 0.00 / 0.00
Day's Range: 12.68 - 13.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long ARM Daily Target Options Chain

Get free option data for ARMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long ARM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	4.3	0	10.00	0.74	0%	0	1.3	0
ARMU Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMU\|20260220\|10.00C Delta0.8005 Imp Vol1.5622 Bid2.55 Gamma0.0585 Theoretical3.43 Ask4.3 Theta-0.0325 Intrinsic Value2.79 Volume0 Vega0.0086 Time Value-2.79 Open Interest0 Rho0.0039 Delta / Theta-24.633 ARMU Put 10.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: 0% SymbolARMU\|20260220\|10.00P Delta-0.2351 Imp Vol2.2839 Bid0 Gamma0.044 Theoretical1.3 Ask1.3 Theta-0.0508 Intrinsic Value-2.79 Volume0 Vega0.0094 Time Value3.53 Open Interest1 Rho-0.0022 Delta / Theta4.6305
0	0%	1.85	3.6	0	11.00	1	0%	0	1.55	0
ARMU Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMU\|20260220\|11.00C Delta0.7254 Imp Vol1.495 Bid1.85 Gamma0.0729 Theoretical2.73 Ask3.6 Theta-0.037 Intrinsic Value1.79 Volume0 Vega0.0102 Time Value-1.79 Open Interest0 Rho0.0038 Delta / Theta-19.6209 ARMU Put 11.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolARMU\|20260220\|11.00P Delta-0.291 Imp Vol2.0792 Bid0 Gamma0.0539 Theoretical1.55 Ask1.55 Theta-0.0515 Intrinsic Value-1.79 Volume0 Vega0.0105 Time Value2.79 Open Interest1 Rho-0.0027 Delta / Theta5.6524
3.4	0%	1.15	2.95	0	12.00	0.64	0%	0.15	1.95	0
ARMU Call 12.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolARMU\|20260220\|12.00C Delta0.6396 Imp Vol1.3819 Bid1.15 Gamma0.0885 Theoretical2.05 Ask2.95 Theta-0.0383 Intrinsic Value0.79 Volume0 Vega0.0115 Time Value2.61 Open Interest5 Rho0.0035 Delta / Theta-16.6997 ARMU Put 12.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 0% SymbolARMU\|20260220\|12.00P Delta-0.358 Imp Vol1.193 Bid0.15 Gamma0.1024 Theoretical1.05 Ask1.95 Theta-0.032 Intrinsic Value-0.79 Volume0 Vega0.0114 Time Value1.43 Open Interest6 Rho-0.0028 Delta / Theta11.2004
					12.79	Price @ Jan 30, 2026 19:58 GMT
0	0%	0.7	2.4	0	13.00	1.25	0%	0.7	2.4	0
ARMU Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMU\|20260220\|13.00C Delta0.5441 Imp Vol1.3495 Bid0.7 Gamma0.096 Theoretical1.55 Ask2.4 Theta-0.0395 Intrinsic Value-0.21 Volume0 Vega0.0121 Time Value0.21 Open Interest0 Rho0.0031 Delta / Theta-13.764 ARMU Put 13.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolARMU\|20260220\|13.00P Delta-0.4681 Imp Vol1.1727 Bid0.7 Gamma0.111 Theoretical1.55 Ask2.4 Theta-0.0333 Intrinsic Value0.21 Volume0 Vega0.0122 Time Value1.04 Open Interest4 Rho-0.0037 Delta / Theta14.0421
0	0%	0.3	2	0	14.00	1.19	0%	1.3	3.1	0
ARMU Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARMU\|20260220\|14.00C Delta0.4498 Imp Vol1.3253 Bid0.3 Gamma0.0976 Theoretical1.15 Ask2 Theta-0.0387 Intrinsic Value-1.21 Volume0 Vega0.0121 Time Value1.21 Open Interest0 Rho0.0026 Delta / Theta-11.6281 ARMU Put 14.00 Exp: Feb 20, 2026 Last: 1.19 Chg.: 0% SymbolARMU\|20260220\|14.00P Delta-0.5704 Imp Vol1.1897 Bid1.3 Gamma0.1081 Theoretical2.2 Ask3.1 Theta-0.0333 Intrinsic Value1.21 Volume0 Vega0.012 Time Value-0.02 Open Interest7 Rho-0.0045 Delta / Theta17.1562
3	0%	0.05	1.8	0	15.00	1.41	0%	2	3.8	0
ARMU Call 15.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolARMU\|20260220\|15.00C Delta0.3759 Imp Vol1.3812 Bid0.05 Gamma0.0898 Theoretical0.93 Ask1.8 Theta-0.0386 Intrinsic Value-2.21 Volume0 Vega0.0116 Time Value5.21 Open Interest1 Rho0.0022 Delta / Theta-9.7434 ARMU Put 15.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: 0% SymbolARMU\|20260220\|15.00P Delta-0.6666 Imp Vol1.1725 Bid2 Gamma0.1017 Theoretical2.9 Ask3.8 Theta-0.0301 Intrinsic Value2.21 Volume0 Vega0.0111 Time Value-0.8 Open Interest9 Rho-0.0053 Delta / Theta22.1149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMU Comments

Write your thoughts about T-Rex 2X Long ARM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long ARM.	12.69	-0.79	-5.86%
KFA Global Carbon	32.82	-0.96	-2.84%
Harbor Corporate .	24.54	-0.11	-0.45%
1320	41.12	+0.10	+0.24%
MREIT	13.56	-0.14	-1.02%
	20.62	-0.34	-1.62%
MEF	1,100	0	0.00%