Breaking News

Arm Holdings PLC ADRhedged (ARMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.47 -0.91 -8.00%

03:59:59 - Closed. Currency in USD

After Hours

10.40

-0.07

-0.67%

4:57:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 22,053
Bid/Ask: 0.00 / 0.00
Day's Range: 10.36 - 10.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Arm Holdings PLC ADRhedged Options Chain

Get free option data for ARMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Arm Holdings PLC ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	3.8	0	8.00	0	0%	0	1.4	0
ARMH Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|8.00C Delta0.8425 Imp Vol1.2296 Bid1.75 Gamma0.0726 Theoretical2.77 Ask3.8 Theta-0.0161 Intrinsic Value2.47 Volume0 Vega0.0064 Time Value-2.47 Open Interest0 Rho0.0032 Delta / Theta-52.3716 ARMH Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|8.00P Delta-0.206 Imp Vol1.7719 Bid0 Gamma0.0599 Theoretical0.7 Ask1.4 Theta-0.0282 Intrinsic Value-2.47 Volume0 Vega0.0076 Time Value2.47 Open Interest0 Rho-0.0017 Delta / Theta7.3077
0	0%	1.35	3.4	0	8.50	0	0%	0	1.5	0
ARMH Call 8.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|8.50C Delta0.798 Imp Vol1.1793 Bid1.35 Gamma0.0886 Theoretical2.38 Ask3.4 Theta-0.0181 Intrinsic Value1.97 Volume0 Vega0.0075 Time Value-1.97 Open Interest0 Rho0.0032 Delta / Theta-43.9843 ARMH Put 8.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|8.50P Delta-0.2378 Imp Vol1.6032 Bid0 Gamma0.0718 Theoretical0.75 Ask1.5 Theta-0.0277 Intrinsic Value-1.97 Volume0 Vega0.0083 Time Value1.97 Open Interest0 Rho-0.0019 Delta / Theta8.5887
0	0%	1	3.1	0	9.00	0	0%	0	1.6	0
ARMH Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|9.00C Delta0.7398 Imp Vol1.1906 Bid1 Gamma0.1012 Theoretical2.05 Ask3.1 Theta-0.0212 Intrinsic Value1.47 Volume0 Vega0.0087 Time Value-1.47 Open Interest0 Rho0.0032 Delta / Theta-34.8746 ARMH Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|9.00P Delta-0.2754 Imp Vol1.4323 Bid0 Gamma0.0868 Theoretical0.8 Ask1.6 Theta-0.0267 Intrinsic Value-1.47 Volume0 Vega0.009 Time Value1.47 Open Interest0 Rho-0.0022 Delta / Theta10.3152
					10.47	Price @ Jul 28, 2026 21:12 GMT
1.15	0%	0.5	1.4	5	10.50	0	0%	0.05	2.2	0
ARMH Call 10.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolARMH\|20260821\|10.50C Delta0.5395 Imp Vol0.9055 Bid0.5 Gamma0.163 Theoretical0.95 Ask1.4 Theta-0.0199 Intrinsic Value-0.03 Volume5 Vega0.0106 Time Value1.18 Open Interest0 Rho0.0027 Delta / Theta-27.1369 ARMH Put 10.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|10.50P Delta-0.4509 Imp Vol1.0382 Bid0.05 Gamma0.1418 Theoretical1.12 Ask2.2 Theta-0.0229 Intrinsic Value0.03 Volume0 Vega0.0106 Time Value-0.03 Open Interest0 Rho-0.0034 Delta / Theta19.6612
1.3	0%	0	2.1	0	11.00	0	0%	0.3	2.5	0
ARMH Call 11.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolARMH\|20260821\|11.00C Delta0.4947 Imp Vol1.1906 Bid0 Gamma0.1246 Theoretical1.05 Ask2.1 Theta-0.0263 Intrinsic Value-0.53 Volume0 Vega0.0107 Time Value1.83 Open Interest10 Rho0.0024 Delta / Theta-18.7923 ARMH Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|11.00P Delta-0.5227 Imp Vol1.019 Bid0.3 Gamma0.1453 Theoretical1.4 Ask2.5 Theta-0.0226 Intrinsic Value0.53 Volume0 Vega0.0107 Time Value-0.53 Open Interest0 Rho-0.004 Delta / Theta23.1054
0	0%	0	1.9	0	11.50	0	0%	0.6	2.8	0
ARMH Call 11.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|11.50C Delta0.4473 Imp Vol1.2606 Bid0 Gamma0.1167 Theoretical0.95 Ask1.9 Theta-0.0277 Intrinsic Value-1.03 Volume0 Vega0.0106 Time Value1.03 Open Interest0 Rho0.0022 Delta / Theta-16.1676 ARMH Put 11.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|11.50P Delta-0.5948 Imp Vol0.9918 Bid0.6 Gamma0.1452 Theoretical1.7 Ask2.8 Theta-0.0214 Intrinsic Value1.03 Volume0 Vega0.0104 Time Value-1.03 Open Interest10 Rho-0.0045 Delta / Theta27.792
0	0%	56.6	60.1	0	80.00	0	0%	0	3.6	0
ARMH Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|80.00C Delta0.9377 Imp Vol1.1307 Bid56.6 Gamma0.0022 Theoretical58.35 Ask60.1 Theta-0.0785 Intrinsic Value55.03 Volume0 Vega0.0591 Time Value-55.03 Open Interest0 Rho0.0875 Delta / Theta-11.9491 ARMH Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|80.00P Delta-0.0634 Imp Vol1.1418 Bid0 Gamma0.0023 Theoretical1.8 Ask3.6 Theta-0.0738 Intrinsic Value-55.03 Volume0 Vega0.0602 Time Value55.03 Open Interest0 Rho-0.0121 Delta / Theta0.8592
0	0%	52.2	55.7	0	85.00	0	0%	0.2	4.2	0
ARMH Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|85.00C Delta0.9196 Imp Vol1.1111 Bid52.2 Gamma0.0028 Theoretical53.95 Ask55.7 Theta-0.0929 Intrinsic Value50.03 Volume0 Vega0.0719 Time Value-50.03 Open Interest0 Rho0.09 Delta / Theta-9.8961 ARMH Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|85.00P Delta-0.078 Imp Vol1.0955 Bid0.2 Gamma0.0028 Theoretical2.2 Ask4.2 Theta-0.0829 Intrinsic Value-50.03 Volume0 Vega0.0705 Time Value50.03 Open Interest0 Rho-0.0149 Delta / Theta0.9406
0	0%	48	51.5	0	90.00	0	0%	1	5	0
ARMH Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|90.00C Delta0.8973 Imp Vol1.1006 Bid48 Gamma0.0033 Theoretical49.75 Ask51.5 Theta-0.1095 Intrinsic Value45.03 Volume0 Vega0.0863 Time Value-45.03 Open Interest0 Rho0.0914 Delta / Theta-8.1962 ARMH Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|90.00P Delta-0.1009 Imp Vol1.0901 Bid1 Gamma0.0034 Theoretical3 Ask5 Theta-0.0999 Intrinsic Value-45.03 Volume0 Vega0.0855 Time Value45.03 Open Interest0 Rho-0.0193 Delta / Theta1.0108
0	0%	16.8	20.6	0	140.00	0	0%	19.7	23.2	0
ARMH Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|140.00C Delta0.5491 Imp Vol1.0417 Bid16.8 Gamma0.0079 Theoretical18.7 Ask20.6 Theta-0.2218 Intrinsic Value-4.97 Volume0 Vega0.1915 Time Value4.97 Open Interest0 Rho0.0708 Delta / Theta-2.4755 ARMH Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|140.00P Delta-0.4537 Imp Vol1.0207 Bid19.7 Gamma0.008 Theoretical21.45 Ask23.2 Theta-0.2059 Intrinsic Value4.97 Volume0 Vega0.1916 Time Value-4.97 Open Interest0 Rho-0.0888 Delta / Theta2.2033
0	0%	14.8	18.6	0	145.00	23.78	0%	22.7	26.2	0
ARMH Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|145.00C Delta0.5108 Imp Vol1.0372 Bid14.8 Gamma0.0079 Theoretical16.7 Ask18.6 Theta-0.2222 Intrinsic Value-9.97 Volume0 Vega0.1929 Time Value9.97 Open Interest0 Rho0.0667 Delta / Theta-2.2989 ARMH Put 145.00 Exp: Aug 21, 2026 Last: 23.78 Chg.: 0% SymbolARMH\|20260821\|145.00P Delta-0.4929 Imp Vol1.0172 Bid22.7 Gamma0.0081 Theoretical24.45 Ask26.2 Theta-0.206 Intrinsic Value9.97 Volume0 Vega0.1929 Time Value13.81 Open Interest0 Rho-0.0967 Delta / Theta2.3928
0	0%	14.5	18.2	0	146.00	0	0%	23.3	26.8	0
ARMH Call 146.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|146.00C Delta0.5035 Imp Vol1.0378 Bid14.5 Gamma0.0079 Theoretical16.35 Ask18.2 Theta-0.2223 Intrinsic Value-10.97 Volume0 Vega0.1929 Time Value10.97 Open Interest0 Rho0.0659 Delta / Theta-2.2643 ARMH Put 146.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMH\|20260821\|146.00P Delta-0.5008 Imp Vol1.0154 Bid23.3 Gamma0.0081 Theoretical25.05 Ask26.8 Theta-0.2055 Intrinsic Value10.97 Volume0 Vega0.1929 Time Value-10.97 Open Interest0 Rho-0.0983 Delta / Theta2.4367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMH Comments

Write your thoughts about Arm Holdings PLC ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,412.58	+108.55	+1.72%
Nikkei 225	61,075.00	-1289.92	-2.07%
Shanghai	3,792.71	-20.61	-0.54%
US 500	7,422.3	-6.9	-0.09%
US Tech 100	27,635.5	-127.6	-0.46%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.162	-0.104	-0.10%

Crude Oil WTI	82.38	+3.12	+3.94%
Brent Oil	85.01	+2.93	+3.57%
Natural Gas	2.694	+0.016	+0.60%
Gold	4,025.10	-13.60	-0.34%
Silver	57.700	+0.171	+0.30%
US Soybeans	1,216.00	-3.75	-0.31%
Copper	6.3157	-0.0201	-0.32%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.295	+0.018	+0.42%
U.S. 10Y	4.609	+0.005	+0.11%
U.S. 30Y	5.099	+0.003	+0.06%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Arm Holdings PLC .	10.47	-0.91	-8.00%
Fondo Mutuo Inver.	15,507.015	-0.639	-0.00%
004380	7,190	-390	-5.15%
LTMP	8.80	-0.50	-5.38%