Breaking News

Leverage Shares 2X Long ARM Daily ETF (ARMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.80 -1.05 -5.58%

01:02:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 348,040
Bid/Ask: 0.00 / 0.00
Day's Range: 16.93 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ARM Daily Options Chain

Get free option data for ARMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ARM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	16.9	0	1.00	0	0%	0	0.05	0
ARMG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260918\|1.00C Delta0.9989 Imp Vol7.8187 Bid16.1 Gamma0.0002 Theoretical16.5 Ask16.9 Theta-0.0049 Intrinsic Value16.44 Volume0 Vega0.0001 Time Value-16.44 Open Interest0 Rho0.0002 Delta / Theta-203.8492 ARMG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260918\|1.00P Delta-0.0024 Imp Vol8.9261 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-16.44 Volume0 Vega0.0002 Time Value16.44 Open Interest0 Rho0 Delta / Theta0.2217
0	0%	15.1	16.1	0	2.00	0	0%	0	0.05	0
ARMG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260918\|2.00C Delta0.9908 Imp Vol8.4645 Bid15.1 Gamma0.0011 Theoretical15.6 Ask16.1 Theta-0.0341 Intrinsic Value15.44 Volume0 Vega0.0006 Time Value-15.44 Open Interest0 Rho0.0004 Delta / Theta-29.0499 ARMG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260918\|2.00P Delta-0.0035 Imp Vol6.6278 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-15.44 Volume0 Vega0.0003 Time Value15.44 Open Interest0 Rho0 Delta / Theta0.3102
0	0%	14.1	15.2	0	3.00	0	0%	0	0.05	0
ARMG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260918\|3.00C Delta0.9847 Imp Vol7.3629 Bid14.1 Gamma0.002 Theoretical14.65 Ask15.2 Theta-0.0461 Intrinsic Value14.44 Volume0 Vega0.001 Time Value-14.44 Open Interest0 Rho0.0006 Delta / Theta-21.3739 ARMG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260918\|3.00P Delta-0.0044 Imp Vol5.3676 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-14.44 Volume0 Vega0.0003 Time Value14.44 Open Interest0 Rho0 Delta / Theta0.3932
					17.44	Price @ Sep 10, 2026 16:46 GMT
3	0%	0.7	1.55	0	18.00	1.92	68.42%	1.3	2	1
ARMG Call 18.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolARMG\|20260918\|18.00C Delta0.4804 Imp Vol1.2989 Bid0.7 Gamma0.1185 Theoretical1.13 Ask1.55 Theta-0.0845 Intrinsic Value-0.56 Volume0 Vega0.0103 Time Value3.56 Open Interest122 Rho0.0016 Delta / Theta-5.6866 ARMG Put 18.00 Exp: Sep 18, 2026 Last: 1.92 Chg.: 68.42% SymbolARMG\|20260918\|18.00P Delta-0.518 Imp Vol1.3262 Bid1.3 Gamma0.1162 Theoretical1.65 Ask2 Theta-0.0846 Intrinsic Value0.56 Volume1 Vega0.0103 Time Value1.36 Open Interest42 Rho-0.002 Delta / Theta6.1224
1.95	0%	0.35	1.3	0	19.00	1.8	0%	1.75	2.65	0
ARMG Call 19.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 0% SymbolARMG\|20260918\|19.00C Delta0.3782 Imp Vol1.3507 Bid0.35 Gamma0.1087 Theoretical0.83 Ask1.3 Theta-0.0837 Intrinsic Value-1.56 Volume0 Vega0.0098 Time Value3.51 Open Interest88 Rho0.0013 Delta / Theta-4.5195 ARMG Put 19.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolARMG\|20260918\|19.00P Delta-0.6415 Imp Vol1.2263 Bid1.75 Gamma0.1178 Theoretical2.2 Ask2.65 Theta-0.073 Intrinsic Value1.56 Volume0 Vega0.0097 Time Value0.24 Open Interest17 Rho-0.0025 Delta / Theta8.7865
0.56	-55.91%	0.4	0.85	1	20.00	3.27	55.71%	2.65	3.5	1
ARMG Call 20.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: -55.91% SymbolARMG\|20260918\|20.00C Delta0.2984 Imp Vol1.42 Bid0.4 Gamma0.0943 Theoretical0.62 Ask0.85 Theta-0.0802 Intrinsic Value-2.56 Volume1 Vega0.009 Time Value3.12 Open Interest244 Rho0.001 Delta / Theta-3.7223 ARMG Put 20.00 Exp: Sep 18, 2026 Last: 3.27 Chg.: 55.71% SymbolARMG\|20260918\|20.00P Delta-0.7119 Imp Vol1.3682 Bid2.65 Gamma0.0965 Theoretical3.08 Ask3.5 Theta-0.0743 Intrinsic Value2.56 Volume1 Vega0.0088 Time Value0.71 Open Interest48 Rho-0.0027 Delta / Theta9.5813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMG Comments

Write your thoughts about Leverage Shares 2X Long ARM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,603.9	-32.6	-0.43%
US Tech 100	29,191.1	-230.5	-0.78%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.990	+0.180	+0.18%

Crude Oil WTI	101.54	+5.49	+5.72%
Brent Oil	107.04	+5.83	+5.76%
Natural Gas	2.807	-0.015	-0.53%
Gold	4,404.34	-56.36	-1.26%
Silver	64.828	-3.818	-5.56%
US Soybeans	1,329.13	+20.13	+1.54%
Copper	6.5455	-0.3430	-4.98%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.539	+0.112	+2.53%
U.S. 10Y	4.919	+0.082	+1.70%
U.S. 30Y	5.335	+0.049	+0.93%
Germany 10Y	3.5075	+0.0112	+0.32%

Alphabet C	329.07	+0.69	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.12	+0.14	+0.18%
Booking	176.52	+3.09	+1.78%
Apple	323.25	+7.91	+2.51%
Alibaba ADR	108.88	-0.52	-0.48%
Tesla	366.07	-1.74	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	17.80	-1.05	-5.58%
	JPM	352.45	-2.26	-0.64%