Breaking News

Leverage Shares 2X Long ARM Daily ETF (ARMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.69 -2.81 -13.71%

03:59:59 - Closed. Currency in USD

Pre Market

18.23

+0.54

+3.05%

21:16:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 984,285
Bid/Ask: 0.00 / 0.00
Day's Range: 16.85 - 18.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ARM Daily Options Chain

Get free option data for ARMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ARM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	17.2	0	1.00	0	0%	0	0.05	0
ARMG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|1.00C Delta0.9993 Imp Vol11.9054 Bid16.2 Gamma0.0001 Theoretical16.89 Ask17.2 Theta-0.0075 Intrinsic Value16.69 Volume0 Vega0 Time Value-16.69 Open Interest0 Rho0.0001 Delta / Theta-133.2987 ARMG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|1.00P Delta-0.0023 Imp Vol14.6524 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-16.69 Volume0 Vega0.0001 Time Value16.69 Open Interest0 Rho0 Delta / Theta0.0807
0	0%	15.2	16.3	0	2.00	0	0%	0	0.6	0
ARMG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|2.00C Delta0.9991 Imp Vol8.8693 Bid15.2 Gamma0.0002 Theoretical15.89 Ask16.3 Theta-0.0074 Intrinsic Value15.69 Volume0 Vega0 Time Value-15.69 Open Interest0 Rho0.0002 Delta / Theta-134.7788 ARMG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-15.69 Volume0 Vega0 Time Value15.69 Open Interest3 Rho0 Delta / Theta0
0	0%	14.1	15.3	0	3.00	0	0%	0	0.6	0
ARMG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|3.00C Delta0.9989 Imp Vol7.162 Bid14.1 Gamma0.0003 Theoretical14.89 Ask15.3 Theta-0.0072 Intrinsic Value14.69 Volume0 Vega0.0001 Time Value-14.69 Open Interest0 Rho0.0002 Delta / Theta-139.7124 ARMG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|3.00P Delta-0.0209 Imp Vol14.1061 Bid0 Gamma0.0022 Theoretical0.3 Ask0.6 Theta-0.1915 Intrinsic Value-14.69 Volume0 Vega0.0008 Time Value14.69 Open Interest0 Rho-0.0001 Delta / Theta0.1091
					17.69	Price @ Aug 18, 2026 20:15 GMT
0.85	0%	0.7	1.15	17	18.00	0.25	0%	0.85	1.7	0
ARMG Call 18.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolARMG\|20260821\|18.00C Delta0.5095 Imp Vol1.5098 Bid0.7 Gamma0.1629 Theoretical0.92 Ask1.15 Theta-0.1635 Intrinsic Value-0.31 Volume17 Vega0.0065 Time Value1.16 Open Interest6 Rho0.0007 Delta / Theta-3.1154 ARMG Put 18.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolARMG\|20260821\|18.00P Delta-0.4804 Imp Vol1.8812 Bid0.85 Gamma0.1307 Theoretical1.27 Ask1.7 Theta-0.2017 Intrinsic Value0.31 Volume0 Vega0.0065 Time Value-0.06 Open Interest24 Rho-0.0007 Delta / Theta2.3819
0.56	0%	0.2	0.95	3	19.00	0	0%	1.45	2.3	0
ARMG Call 19.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0% SymbolARMG\|20260821\|19.00C Delta0.3609 Imp Vol1.5561 Bid0.2 Gamma0.1484 Theoretical0.58 Ask0.95 Theta-0.158 Intrinsic Value-1.31 Volume3 Vega0.0061 Time Value1.87 Open Interest17 Rho0.0005 Delta / Theta-2.2835 ARMG Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARMG\|20260821\|19.00P Delta-0.6072 Imp Vol1.8648 Bid1.45 Gamma0.1272 Theoretical1.88 Ask2.3 Theta-0.1926 Intrinsic Value1.31 Volume0 Vega0.0062 Time Value-1.31 Open Interest19 Rho-0.0009 Delta / Theta3.1517
0.3	-84.77%	0.1	0.45	4	20.00	2.15	86.96%	2.25	3.2	2
ARMG Call 20.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -84.77% SymbolARMG\|20260821\|20.00C Delta0.2174 Imp Vol1.4521 Bid0.1 Gamma0.1249 Theoretical0.28 Ask0.45 Theta-0.1158 Intrinsic Value-2.31 Volume4 Vega0.0048 Time Value2.61 Open Interest97 Rho0.0003 Delta / Theta-1.878 ARMG Put 20.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 86.96% SymbolARMG\|20260821\|20.00P Delta-0.6892 Imp Vol2.0915 Bid2.25 Gamma0.1042 Theoretical2.73 Ask3.2 Theta-0.1983 Intrinsic Value2.31 Volume2 Vega0.0057 Time Value-0.16 Open Interest67 Rho-0.001 Delta / Theta3.4751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARMG Comments

Write your thoughts about Leverage Shares 2X Long ARM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,727.1	+35.1	+0.46%
US Tech 100	29,630.0	+139.0	+0.47%
DAX	26,103.50	-48.19	-0.18%
Dollar Index	98.913	-0.641	-0.64%

Crude Oil WTI	84.25	+0.19	+0.23%
Brent Oil	91.18	+0.16	+0.18%
Natural Gas	2.854	+0.078	+2.81%
Gold	4,518.57	+97.97	+2.22%
Silver	65.207	+1.170	+1.83%
US Soybeans	1,226.25	+10.25	+0.84%
Copper	6.4778	-0.0147	-0.23%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.167	-0.008	-0.19%
U.S. 10Y	4.636	-0.070	-1.49%
U.S. 30Y	5.195	-0.090	-1.70%
Germany 10Y	3.2517	-0.0088	-0.27%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	17.69	-2.81	-13.71%
AKW	6.44	-0.06	-0.92%
FTF	40.50	-0.40	-0.92%