Breaking News

ARK Space Exploration & Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.85 -0.18 -0.86%

05:00:09 - Closed. Currency in USD

After Hours

20.79

-0.06

-0.29%

8:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 163,345
Bid/Ask: 0.00 / 0.00
Day's Range: 20.61 - 21.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.2	0	10.00	0	0%	0	0.05	0
ARKX Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250221\|10.00C Delta0.9436 Imp Vol2.7819 Bid10.4 Gamma0.0097 Theoretical11.2 Ask11.2 Theta-0.0454 Intrinsic Value10.85 Volume0 Vega0.0048 Time Value-10.85 Open Interest0 Rho0.0035 Delta / Theta-20.7812 ARKX Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250221\|10.00P Delta-0.0095 Imp Vol1.6645 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-10.85 Volume0 Vega0.0011 Time Value10.85 Open Interest0 Rho-0.0001 Delta / Theta1.5965
0	0%	9.5	10.2	0	11.00	0	0%	0	0.7	0
ARKX Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250221\|11.00C Delta0.9968 Imp Vol1.2146 Bid9.5 Gamma0.0019 Theoretical9.85 Ask10.2 Theta-0.003 Intrinsic Value9.85 Volume0 Vega0.0004 Time Value-9.85 Open Interest0 Rho0.0045 Delta / Theta-335.2694 ARKX Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250221\|11.00P Delta-0.0629 Imp Vol2.4631 Bid0 Gamma0.0119 Theoretical0.35 Ask0.7 Theta-0.0426 Intrinsic Value-9.85 Volume0 Vega0.0052 Time Value9.85 Open Interest0 Rho-0.0006 Delta / Theta1.4741
8.25	0%	8.4	9.2	0	12.00	0	0%	0	0.05	0
ARKX Call 12.00 Exp: Feb 21, 2025 Last: 8.25 Chg.: 0% SymbolARKX\|20250221\|12.00C Delta0.9287 Imp Vol2.1928 Bid8.4 Gamma0.0147 Theoretical9.2 Ask9.2 Theta-0.0432 Intrinsic Value8.85 Volume0 Vega0.0057 Time Value-0.6 Open Interest2 Rho0.0042 Delta / Theta-21.4915 ARKX Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250221\|12.00P Delta-0.0122 Imp Vol1.286 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-8.85 Volume0 Vega0.0013 Time Value8.85 Open Interest0 Rho-0.0001 Delta / Theta2.1386
					20.85	Price @ Feb 06, 2025 21:06 GMT
0.36	-40%	0	0.45	6	21.00	0.24	0%	0	0.7	0
ARKX Call 21.00 Exp: Feb 21, 2025 Last: 0.36 Chg.: -40% SymbolARKX\|20250221\|21.00C Delta0.4587 Imp Vol0.2517 Bid0 Gamma0.3735 Theoretical0.36 Ask0.45 Theta-0.0151 Intrinsic Value-0.15 Volume6 Vega0.0168 Time Value0.51 Open Interest212 Rho0.0038 Delta / Theta-30.2875 ARKX Put 21.00 Exp: Feb 21, 2025 Last: 0.24 Chg.: 0% SymbolARKX\|20250221\|21.00P Delta-0.5822 Imp Vol0.1608 Bid0 Gamma0.5847 Theoretical0.35 Ask0.7 Theta-0.0077 Intrinsic Value0.15 Volume0 Vega0.0164 Time Value0.09 Open Interest72 Rho-0.004 Delta / Theta76.0537
0.3	0%	0	0.2	0	22.00	1.3	0%	0	1.5	0
ARKX Call 22.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolARKX\|20250221\|22.00C Delta0.17 Imp Vol0.2671 Bid0 Gamma0.2245 Theoretical0.1 Ask0.2 Theta-0.0099 Intrinsic Value-1.15 Volume0 Vega0.0107 Time Value1.45 Open Interest66 Rho0.0014 Delta / Theta-17.1403 ARKX Put 22.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolARKX\|20250221\|22.00P Delta-0.701 Imp Vol0.4637 Bid0 Gamma0.1788 Theoretical1.5 Ask1.5 Theta-0.0211 Intrinsic Value1.15 Volume0 Vega0.0146 Time Value0.15 Open Interest1 Rho-0.0052 Delta / Theta33.1632
0.05	0%	0	0.15	1	23.00	0	0%	1.95	2.6	0
ARKX Call 23.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolARKX\|20250221\|23.00C Delta0.0801 Imp Vol0.3347 Bid0 Gamma0.1053 Theoretical0.05 Ask0.15 Theta-0.0072 Intrinsic Value-2.15 Volume1 Vega0.0063 Time Value2.2 Open Interest95 Rho0.0007 Delta / Theta-11.1261 ARKX Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKX\|20250221\|23.00P Delta-0.8632 Imp Vol0.4345 Bid1.95 Gamma0.1221 Theoretical2.28 Ask2.6 Theta-0.0118 Intrinsic Value2.15 Volume0 Vega0.0092 Time Value-2.15 Open Interest0 Rho-0.0051 Delta / Theta73.0303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space Exploration & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,199.20	-42.77	-0.69%
Nikkei 225	38,869.00	-185.50	-0.47%
Shanghai	3,295.34	+24.68	+0.75%
US 500	6,083.4	-0.1	0.00%
US Tech 100	21,793.3	+19.2	+0.09%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.590	+0.030	+0.03%

Crude Oil WTI	70.92	+0.31	+0.44%
Brent Oil	74.64	+0.39	+0.53%
Natural Gas	3.379	+0.002	+0.06%
Gold	2,890.37	+13.67	+0.48%
Silver	32.825	+0.199	+0.61%
US Soybeans	1,062.50	+0.75	+0.07%
Copper	4.4935	+0.0347	+0.78%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.222	+0.014	+0.33%
U.S. 10Y	4.438	0.000	0.00%
U.S. 30Y	4.646	-0.001	-0.02%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	20.85	-0.18	-0.86%