Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.56 +0.05 +0.14%

19/06 - Closed. Currency in USD

Pre Market

34.90

+0.39

+1.13%

21:28:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 2,650,115
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 34.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.1	0	24.00	0	0%	0	2.15	0
ARKX Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0 ARKX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00P Delta-0.1302 Imp Vol1.4052 Bid0 Gamma0.0155 Theoretical1.07 Ask2.15 Theta-0.0495 Intrinsic Value-10.56 Volume0 Vega0.0206 Time Value10.56 Open Interest0 Rho-0.004 Delta / Theta2.6318
0	0%	8.9	11.1	0	25.00	0	0%	0	1.05	0
ARKX Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|25.00C Delta0.9186 Imp Vol0.9152 Bid8.9 Gamma0.0169 Theoretical10 Ask11.1 Theta-0.0253 Intrinsic Value9.56 Volume0 Vega0.0147 Time Value-9.56 Open Interest1 Rho0.0173 Delta / Theta-36.2744 ARKX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|25.00P Delta-0.0993 Imp Vol1.0136 Bid0 Gamma0.0177 Theoretical0.53 Ask1.05 Theta-0.0294 Intrinsic Value-9.56 Volume0 Vega0.017 Time Value9.56 Open Interest2 Rho-0.0029 Delta / Theta3.3819
0	0%	7.8	9.9	0	26.00	0	0%	0	0.75	0
ARKX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00C Delta0.9353 Imp Vol0.7209 Bid7.8 Gamma0.018 Theoretical8.85 Ask9.9 Theta-0.0176 Intrinsic Value8.56 Volume0 Vega0.0123 Time Value-8.56 Open Interest1 Rho0.0187 Delta / Theta-53.0458 ARKX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00P Delta-0.0901 Imp Vol0.8336 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-8.56 Volume0 Vega0.0158 Time Value8.56 Open Interest0 Rho-0.0026 Delta / Theta4.0162
					34.56	Price @ Jun 19, 2026 20:37 GMT
1.3	-12.75%	1.35	1.65	4	35.00	1.95	0%	1.4	2.05	17
ARKX Call 35.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -12.75% SymbolARKX\|20260717\|35.00C Delta0.4915 Imp Vol0.4264 Bid1.35 Gamma0.096 Theoretical1.5 Ask1.65 Theta-0.0301 Intrinsic Value-0.44 Volume4 Vega0.0389 Time Value1.74 Open Interest179 Rho0.0123 Delta / Theta-16.3288 ARKX Put 35.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolARKX\|20260717\|35.00P Delta-0.5158 Imp Vol0.3949 Bid1.4 Gamma0.1048 Theoretical1.73 Ask2.05 Theta-0.0248 Intrinsic Value0.44 Volume17 Vega0.0388 Time Value1.51 Open Interest34 Rho-0.0129 Delta / Theta20.7978
1.02	-15%	0.85	1.1	7	36.00	2.48	0%	2.2	2.95	20
ARKX Call 36.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: -15% SymbolARKX\|20260717\|36.00C Delta0.3867 Imp Vol0.3922 Bid0.85 Gamma0.1002 Theoretical0.98 Ask1.1 Theta-0.0264 Intrinsic Value-1.44 Volume7 Vega0.0373 Time Value2.46 Open Interest1,117 Rho0.0098 Delta / Theta-14.6242 ARKX Put 36.00 Exp: Jul 17, 2026 Last: 2.48 Chg.: 0% SymbolARKX\|20260717\|36.00P Delta-0.5933 Imp Vol0.4594 Bid2.2 Gamma0.0873 Theoretical2.58 Ask2.95 Theta-0.028 Intrinsic Value1.44 Volume20 Vega0.0378 Time Value1.04 Open Interest1,001 Rho-0.0149 Delta / Theta21.1581
0.74	-22.11%	0.65	0.9	19	37.00	3.39	26.02%	2.9	3.3	1
ARKX Call 37.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: -22.11% SymbolARKX\|20260717\|37.00C Delta0.3119 Imp Vol0.4215 Bid0.65 Gamma0.0861 Theoretical0.78 Ask0.9 Theta-0.026 Intrinsic Value-2.44 Volume19 Vega0.0345 Time Value3.18 Open Interest115 Rho0.0079 Delta / Theta-11.978 ARKX Put 37.00 Exp: Jul 17, 2026 Last: 3.39 Chg.: 26.02% SymbolARKX\|20260717\|37.00P Delta-0.6967 Imp Vol0.4145 Bid2.9 Gamma0.0876 Theoretical3.1 Ask3.3 Theta-0.0222 Intrinsic Value2.44 Volume1 Vega0.0339 Time Value0.95 Open Interest5 Rho-0.0162 Delta / Theta31.3438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.05	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,142.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	34.56	+0.05	+0.14%
8047	49.45	-0.05	-0.10%
1515	2,566.0	-16.0	-0.62%
028100	16,280	-230	-1.39%
Leverage Shares 2.	62.54	+3.71	+6.31%