Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.64 +0.95 +2.82%

03:59:59 - Closed. Currency in USD

Pre Market

34.95

+0.31

+0.91%

17:06:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 943,277
Bid/Ask: 0.00 / 0.00
Day's Range: 33.51 - 34.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.1	0	22.00	0	0%	0	0.75	0
ARKX Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|22.00C Delta0.9584 Imp Vol0.9348 Bid10.7 Gamma0.0099 Theoretical11.9 Ask13.1 Theta-0.0154 Intrinsic Value11.88 Volume0 Vega0.0086 Time Value-11.88 Open Interest0 Rho0.0167 Delta / Theta-62.163 ARKX Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|22.00P Delta-0.0685 Imp Vol1.1267 Bid0 Gamma0.0121 Theoretical0.37 Ask0.75 Theta-0.0237 Intrinsic Value-11.88 Volume0 Vega0.0127 Time Value11.88 Open Interest1 Rho-0.002 Delta / Theta2.8921
0	0%	9.8	12	0	23.00	0	0%	0	0.75	0
ARKX Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|23.00C Delta0.9552 Imp Vol0.8499 Bid9.8 Gamma0.0115 Theoretical10.9 Ask12 Theta-0.015 Intrinsic Value10.88 Volume0 Vega0.0091 Time Value-10.88 Open Interest0 Rho0.0175 Delta / Theta-63.478 ARKX Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|23.00P Delta-0.0744 Imp Vol1.0328 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-10.88 Volume0 Vega0.0136 Time Value10.88 Open Interest0 Rho-0.0022 Delta / Theta3.2193
0	0%	8.7	10.6	0	24.00	0	0%	0	0.7	0
ARKX Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|24.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.88 Volume0 Vega0 Time Value-9.88 Open Interest0 Rho0 Delta / Theta0 ARKX Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|24.00P Delta-0.0779 Imp Vol0.9246 Bid0 Gamma0.0163 Theoretical0.35 Ask0.7 Theta-0.0214 Intrinsic Value-9.88 Volume0 Vega0.0141 Time Value9.88 Open Interest0 Rho-0.0023 Delta / Theta3.6405
					33.88	Price @ May 19, 2026 17:21 GMT
1.16	-23.68%	1	1.55	7	34.00	1.4	0%	1	2.15	0
ARKX Call 34.00 Exp: Jun 18, 2026 Last: 1.16 Chg.: -23.68% SymbolARKX\|20260618\|34.00C Delta0.4898 Imp Vol0.3296 Bid1 Gamma0.1254 Theoretical1.16 Ask1.55 Theta-0.0227 Intrinsic Value-0.12 Volume7 Vega0.0385 Time Value1.28 Open Interest127 Rho0.0126 Delta / Theta-21.5902 ARKX Put 34.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolARKX\|20260618\|34.00P Delta-0.5073 Imp Vol0.3749 Bid1 Gamma0.111 Theoretical1.58 Ask2.15 Theta-0.0225 Intrinsic Value0.12 Volume0 Vega0.0385 Time Value1.28 Open Interest21 Rho-0.0127 Delta / Theta22.5754
0.93	-7%	0.65	1.15	45	35.00	1.47	0%	1.65	2.9	0
ARKX Call 35.00 Exp: Jun 18, 2026 Last: 0.93 Chg.: -7% SymbolARKX\|20260618\|35.00C Delta0.3891 Imp Vol0.3735 Bid0.65 Gamma0.1064 Theoretical0.93 Ask1.15 Theta-0.0243 Intrinsic Value-1.12 Volume45 Vega0.037 Time Value2.05 Open Interest271 Rho0.01 Delta / Theta-16.0417 ARKX Put 35.00 Exp: Jun 18, 2026 Last: 1.47 Chg.: 0% SymbolARKX\|20260618\|35.00P Delta-0.6041 Imp Vol0.4014 Bid1.65 Gamma0.1003 Theoretical2.28 Ask2.9 Theta-0.023 Intrinsic Value1.12 Volume0 Vega0.0371 Time Value0.35 Open Interest2 Rho-0.0149 Delta / Theta26.2437
0.55	-25.68%	0.25	0.85	8	36.00	2.12	0%	2.35	3.6	0
ARKX Call 36.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -25.68% SymbolARKX\|20260618\|36.00C Delta0.2778 Imp Vol0.3493 Bid0.25 Gamma0.0995 Theoretical0.55 Ask0.85 Theta-0.0197 Intrinsic Value-2.12 Volume8 Vega0.0324 Time Value2.67 Open Interest37 Rho0.0072 Delta / Theta-14.0804 ARKX Put 36.00 Exp: Jun 18, 2026 Last: 2.12 Chg.: 0% SymbolARKX\|20260618\|36.00P Delta-0.6948 Imp Vol0.4041 Bid2.35 Gamma0.0909 Theoretical2.98 Ask3.6 Theta-0.0207 Intrinsic Value2.12 Volume0 Vega0.0337 Time Value0 Open Interest1 Rho-0.0163 Delta / Theta33.5282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,435.8	+2.9	+0.04%
US Tech 100	29,294.9	-2.8	-0.01%
DAX	24,821.73	+89.45	+0.36%
Dollar Index	99.097	-0.008	-0.01%

Crude Oil WTI	98.10	-0.16	-0.16%
Brent Oil	104.80	-0.22	-0.21%
Natural Gas	3.017	-0.007	-0.23%
Gold	4,535.20	-22.80	-0.50%
Silver	75.840	-1.604	-2.07%
US Soybeans	1,195.75	-16.25	-1.34%
Copper	6.2720	-0.0435	-0.69%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.062	+0.024	+0.59%
U.S. 10Y	4.581	+0.006	+0.13%
U.S. 30Y	5.114	-0.001	-0.02%
Germany 10Y	3.0820	-0.0120	-0.39%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	34.64	+0.95	+2.82%
Evolve S&P 500 Cl.	18.72	0.00	0.00%
6580	889.0	0.0	0.00%
SBDG	0.336	0.000	0.00%
SGBK	51.62	0.00	0.00%
CXM	5.27	-0.01	-0.19%