Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.18 +1.40 +4.14%

03:59:59 - Closed. Currency in USD

After Hours

34.78

-0.40

-1.14%

13:19:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 3,063,656
Bid/Ask: 0.00 / 0.00
Day's Range: 34.84 - 35.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.32	0%	12.8	13.9	2	22.00	0	0%	0	0.05	0
ARKX Call 22.00 Exp: Jun 18, 2026 Last: 13.32 Chg.: 0% SymbolARKX\|20260618\|22.00C Delta0.9661 Imp Vol3.0747 Bid12.8 Gamma0.0077 Theoretical13.35 Ask13.9 Theta-0.1252 Intrinsic Value13.19 Volume2 Vega0.0024 Time Value0.13 Open Interest1 Rho0.0017 Delta / Theta-7.7194 ARKX Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|22.00P Delta-0.0094 Imp Vol2.3107 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.031 Intrinsic Value-13.19 Volume0 Vega0.0008 Time Value13.19 Open Interest1 Rho0 Delta / Theta0.3032
12.16	0%	11.9	12.8	7	23.00	0	0%	0	0.05	0
ARKX Call 23.00 Exp: Jun 18, 2026 Last: 12.16 Chg.: 0% SymbolARKX\|20260618\|23.00C Delta0.9633 Imp Vol2.8251 Bid11.9 Gamma0.0089 Theoretical12.35 Ask12.8 Theta-0.1228 Intrinsic Value12.19 Volume7 Vega0.0026 Time Value-0.03 Open Interest5 Rho0.0018 Delta / Theta-7.8433 ARKX Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|23.00P Delta-0.0102 Imp Vol2.1139 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-12.19 Volume0 Vega0.0009 Time Value12.19 Open Interest0 Rho0 Delta / Theta0.3351
11.16	0%	10.1	11.9	7	24.00	0	0%	0	0.05	0
ARKX Call 24.00 Exp: Jun 18, 2026 Last: 11.16 Chg.: 0% SymbolARKX\|20260618\|24.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.19 Volume7 Vega0 Time Value-0.03 Open Interest5 Rho0 Delta / Theta0 ARKX Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|24.00P Delta-0.0112 Imp Vol1.9245 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-11.19 Volume0 Vega0.0009 Time Value11.19 Open Interest0 Rho0 Delta / Theta0.3724
					35.19	Price @ Jun 15, 2026 20:20 GMT
0.4	29.03%	0.3	0.4	25	36.00	0	0%	1	1.35	0
ARKX Call 36.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 29.03% SymbolARKX\|20260618\|36.00C Delta0.328 Imp Vol0.5228 Bid0.3 Gamma0.2166 Theoretical0.35 Ask0.4 Theta-0.1016 Intrinsic Value-0.81 Volume25 Vega0.0115 Time Value1.21 Open Interest240 Rho0.0009 Delta / Theta-3.2297 ARKX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|36.00P Delta-0.6635 Imp Vol0.551 Bid1 Gamma0.208 Theoretical1.18 Ask1.35 Theta-0.1049 Intrinsic Value0.81 Volume0 Vega0.0116 Time Value-0.81 Open Interest52 Rho-0.0017 Delta / Theta6.3268
0.15	-25%	0.05	0.2	139	37.00	2.5	-32.43%	1.6	3.1	1
ARKX Call 37.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -25% SymbolARKX\|20260618\|37.00C Delta0.1497 Imp Vol0.5159 Bid0.05 Gamma0.1414 Theoretical0.12 Ask0.2 Theta-0.0644 Intrinsic Value-1.81 Volume139 Vega0.0074 Time Value1.96 Open Interest356 Rho0.0004 Delta / Theta-2.3243 ARKX Put 37.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: -32.43% SymbolARKX\|20260618\|37.00P Delta-0.7008 Imp Vol0.9621 Bid1.6 Gamma0.1133 Theoretical2.35 Ask3.1 Theta-0.1754 Intrinsic Value1.81 Volume1 Vega0.0111 Time Value0.69 Open Interest7 Rho-0.0018 Delta / Theta3.9947
0.03	-80%	0	0.1	4	38.00	0	0%	2.6	3.9	0
ARKX Call 38.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -80% SymbolARKX\|20260618\|38.00C Delta0.0662 Imp Vol0.5503 Bid0 Gamma0.0732 Theoretical0.05 Ask0.1 Theta-0.0379 Intrinsic Value-2.81 Volume4 Vega0.0041 Time Value2.84 Open Interest282 Rho0.0002 Delta / Theta-1.7483 ARKX Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260618\|38.00P Delta-0.7651 Imp Vol1.092 Bid2.6 Gamma0.0883 Theoretical3.25 Ask3.9 Theta-0.176 Intrinsic Value2.81 Volume0 Vega0.0098 Time Value-2.81 Open Interest1 Rho-0.002 Delta / Theta4.3474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,301.61	+28.73	+0.46%
Nikkei 225	69,686.00	+368.50	+0.53%
Shanghai	4,090.49	-5.98	-0.15%
US 500	7,552.1	-2.4	-0.03%
US Tech 100	30,513.6	-30.3	-0.10%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.512	+0.136	+0.14%

Crude Oil WTI	80.41	-0.34	-0.42%
Brent Oil	82.66	-0.51	-0.61%
Natural Gas	3.135	-0.017	-0.54%
Gold	4,347.84	-3.76	-0.09%
Silver	69.828	-0.353	-0.50%
US Soybeans	1,110.63	-8.13	-0.73%
Copper	6.4725	-0.0185	-0.29%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.062	-0.002	-0.05%
U.S. 10Y	4.468	+0.003	+0.07%
U.S. 30Y	4.980	+0.010	+0.20%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	35.18	+1.40	+4.14%
Stone Ridge 2048 .	119.00	-0.32	-0.27%
WP_old	135.000	0.000	0.00%