Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.80 -0.56 -1.68%

03:59:59 - Closed. Currency in USD

Pre Market

33.00

+0.20

+0.61%

19:22:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,659,403
Bid/Ask: 0.00 / 0.00
Day's Range: 32.51 - 33.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	8	10	0	24.00	0	0%	0	1.55	0
ARKX Call 24.00 Exp: Jul 17, 2026 Last: 9.6 Chg.: 0% SymbolARKX\|20260717\|24.00C Delta0.976 Imp Vol0.6539 Bid8 Gamma0.0102 Theoretical9 Ask10 Theta-0.0088 Intrinsic Value8.8 Volume0 Vega0.0048 Time Value0.8 Open Interest70 Rho0.0152 Delta / Theta-111.0862 ARKX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|24.00P Delta-0.1264 Imp Vol1.2599 Bid0 Gamma0.0195 Theoretical0.78 Ask1.55 Theta-0.0455 Intrinsic Value-8.8 Volume0 Vega0.0175 Time Value8.8 Open Interest0 Rho-0.003 Delta / Theta2.7793
8.61	0%	7	8.5	0	25.00	0	0%	0	1.75	0
ARKX Call 25.00 Exp: Jul 17, 2026 Last: 8.61 Chg.: 0% SymbolARKX\|20260717\|25.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.8 Volume0 Vega0 Time Value0.81 Open Interest70 Rho0 Delta / Theta0 ARKX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|25.00P Delta-0.1459 Imp Vol1.1968 Bid0 Gamma0.0227 Theoretical0.88 Ask1.75 Theta-0.0476 Intrinsic Value-7.8 Volume0 Vega0.0193 Time Value7.8 Open Interest2 Rho-0.0034 Delta / Theta3.0642
0	0%	6.2	7.6	0	26.00	0	0%	0	1.45	0
ARKX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.8 Volume0 Vega0 Time Value-6.8 Open Interest1 Rho0 Delta / Theta0 ARKX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260717\|26.00P Delta-0.1471 Imp Vol1.0054 Bid0 Gamma0.0272 Theoretical0.73 Ask1.45 Theta-0.0401 Intrinsic Value-6.8 Volume0 Vega0.0194 Time Value6.8 Open Interest0 Rho-0.0033 Delta / Theta3.6635
					32.8	Price @ Jun 23, 2026 20:22 GMT
1.43	-13.33%	1	1.65	2	33.00	1.3	0%	1.25	1.6	1
ARKX Call 33.00 Exp: Jul 17, 2026 Last: 1.43 Chg.: -13.33% SymbolARKX\|20260717\|33.00C Delta0.5167 Imp Vol0.3984 Bid1 Gamma0.1186 Theoretical1.33 Ask1.65 Theta-0.0295 Intrinsic Value-0.2 Volume2 Vega0.0336 Time Value1.63 Open Interest89 Rho0.0103 Delta / Theta-17.5364 ARKX Put 33.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 0% SymbolARKX\|20260717\|33.00P Delta-0.4844 Imp Vol0.4172 Bid1.25 Gamma0.1138 Theoretical1.42 Ask1.6 Theta-0.0277 Intrinsic Value0.2 Volume1 Vega0.0336 Time Value1.1 Open Interest17 Rho-0.0097 Delta / Theta17.4599
1.2	0%	0.55	1.25	0	34.00	2.27	40.99%	1.65	2.25	2
ARKX Call 34.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolARKX\|20260717\|34.00C Delta0.4003 Imp Vol0.3961 Bid0.55 Gamma0.1157 Theoretical0.9 Ask1.25 Theta-0.0281 Intrinsic Value-1.2 Volume0 Vega0.0326 Time Value2.4 Open Interest143 Rho0.0081 Delta / Theta-14.2406 ARKX Put 34.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 40.99% SymbolARKX\|20260717\|34.00P Delta-0.6016 Imp Vol0.3999 Bid1.65 Gamma0.1153 Theoretical1.95 Ask2.25 Theta-0.0253 Intrinsic Value1.2 Volume2 Vega0.0325 Time Value1.07 Open Interest43 Rho-0.0116 Delta / Theta23.7448
0.76	-7.32%	0.55	0.7	14	35.00	2.4	0%	2.4	2.8	6
ARKX Call 35.00 Exp: Jul 17, 2026 Last: 0.76 Chg.: -7.32% SymbolARKX\|20260717\|35.00C Delta0.3016 Imp Vol0.4078 Bid0.55 Gamma0.1014 Theoretical0.63 Ask0.7 Theta-0.0259 Intrinsic Value-2.2 Volume14 Vega0.0294 Time Value2.96 Open Interest181 Rho0.0061 Delta / Theta-11.6485 ARKX Put 35.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolARKX\|20260717\|35.00P Delta-0.7155 Imp Vol0.3856 Bid2.4 Gamma0.1056 Theoretical2.6 Ask2.8 Theta-0.021 Intrinsic Value2.2 Volume6 Vega0.0285 Time Value0.2 Open Interest50 Rho-0.0128 Delta / Theta34.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,382.1	+16.6	+0.23%
US Tech 100	29,466.0	+118.7	+0.40%
DAX	24,643.53	-293.50	-1.18%
Dollar Index	101.432	+0.259	+0.26%

Crude Oil WTI	71.49	-1.72	-2.35%
Brent Oil	75.15	-1.65	-2.15%
Natural Gas	3.231	+0.047	+1.48%
Gold	4,063.05	-86.35	-2.08%
Silver	60.040	-2.030	-3.27%
US Soybeans	1,144.00	+2.00	+0.18%
Copper	6.0605	-0.0875	-1.42%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.203	+0.003	+0.07%
U.S. 10Y	4.481	-0.007	-0.16%
U.S. 30Y	4.922	-0.020	-0.40%
Germany 10Y	2.9025	-0.0141	-0.48%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	32.80	-0.56	-1.68%