Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.96 -0.44 -1.36%

04:59:59 - Closed. Currency in USD

After Hours

32.17

+0.21

+0.66%

8:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 444,377
Bid/Ask: 0.00 / 0.00
Day's Range: 31.33 - 31.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.37	0%	7	8.5	0	24.00	0.36	0%	0	0.9	0
ARKX Call 24.00 Exp: Mar 20, 2026 Last: 7.37 Chg.: 0% SymbolARKX\|20260320\|24.00C Delta0.9543 Imp Vol0.7206 Bid7 Gamma0.0176 Theoretical7.75 Ask8.5 Theta-0.0147 Intrinsic Value7.64 Volume0 Vega0.0073 Time Value-0.27 Open Interest11 Rho0.0129 Delta / Theta-64.8844 ARKX Put 24.00 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolARKX\|20260320\|24.00P Delta-0.1502 Imp Vol1.3141 Bid0 Gamma0.0235 Theoretical0.9 Ask0.9 Theta-0.0548 Intrinsic Value-7.64 Volume0 Vega0.0177 Time Value8 Open Interest1 Rho-0.003 Delta / Theta2.7404
7.4	0%	6	7.5	0	25.00	0.4	0%	0	0.9	0
ARKX Call 25.00 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolARKX\|20260320\|25.00C Delta0.9492 Imp Vol0.6302 Bid6 Gamma0.0219 Theoretical6.75 Ask7.5 Theta-0.0142 Intrinsic Value6.64 Volume0 Vega0.0079 Time Value0.76 Open Interest3 Rho0.0134 Delta / Theta-66.8984 ARKX Put 25.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolARKX\|20260320\|25.00P Delta-0.1652 Imp Vol1.1827 Bid0 Gamma0.0277 Theoretical0.9 Ask0.9 Theta-0.0525 Intrinsic Value-6.64 Volume0 Vega0.0188 Time Value7.04 Open Interest1 Rho-0.0032 Delta / Theta3.1497
0	0%	5.2	7	0	26.00	0.75	0%	0	1.15	0
ARKX Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260320\|26.00C Delta0.8658 Imp Vol0.813 Bid5.2 Gamma0.0351 Theoretical6.1 Ask7 Theta-0.0338 Intrinsic Value5.64 Volume0 Vega0.0164 Time Value-5.64 Open Interest0 Rho0.0122 Delta / Theta-25.5932 ARKX Put 26.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolARKX\|20260320\|26.00P Delta-0.2008 Imp Vol1.1746 Bid0 Gamma0.0316 Theoretical1.15 Ask1.15 Theta-0.0588 Intrinsic Value-5.64 Volume0 Vega0.0213 Time Value6.39 Open Interest6 Rho-0.0039 Delta / Theta3.4157
					31.64	Price @ Feb 27, 2026 20:20 GMT
1.1	0%	0.75	1.05	1	32.00	1.05	0%	1	1.7	0
ARKX Call 32.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolARKX\|20260320\|32.00C Delta0.4654 Imp Vol0.3498 Bid0.75 Gamma0.15 Theoretical0.9 Ask1.05 Theta-0.0265 Intrinsic Value-0.36 Volume1 Vega0.0301 Time Value1.46 Open Interest15 Rho0.0079 Delta / Theta-17.5919 ARKX Put 32.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolARKX\|20260320\|32.00P Delta-0.531 Imp Vol0.3835 Bid1 Gamma0.1376 Theoretical1.35 Ask1.7 Theta-0.026 Intrinsic Value0.36 Volume0 Vega0.0301 Time Value0.69 Open Interest34 Rho-0.0087 Delta / Theta20.4344
0.63	-21.25%	0.5	0.65	4	33.00	2.48	0%	1.6	2.6	0
ARKX Call 33.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: -21.25% SymbolARKX\|20260320\|33.00C Delta0.3421 Imp Vol0.3829 Bid0.5 Gamma0.1266 Theoretical0.63 Ask0.65 Theta-0.0264 Intrinsic Value-1.36 Volume4 Vega0.0278 Time Value1.99 Open Interest40 Rho0.0059 Delta / Theta-12.9652 ARKX Put 33.00 Exp: Mar 20, 2026 Last: 2.48 Chg.: 0% SymbolARKX\|20260320\|33.00P Delta-0.6422 Imp Vol0.4259 Bid1.6 Gamma0.1166 Theoretical2.1 Ask2.6 Theta-0.0269 Intrinsic Value1.36 Volume0 Vega0.0283 Time Value1.12 Open Interest22 Rho-0.0102 Delta / Theta23.9
0.33	-29.79%	0.3	0.5	1	34.00	2.52	0%	1.4	4	0
ARKX Call 34.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: -29.79% SymbolARKX\|20260320\|34.00C Delta0.2185 Imp Vol0.3628 Bid0.3 Gamma0.1073 Theoretical0.33 Ask0.5 Theta-0.02 Intrinsic Value-2.36 Volume1 Vega0.0223 Time Value2.69 Open Interest73 Rho0.0038 Delta / Theta-10.9462 ARKX Put 34.00 Exp: Mar 20, 2026 Last: 2.52 Chg.: 0% SymbolARKX\|20260320\|34.00P Delta-0.782 Imp Vol0.3705 Bid1.4 Gamma0.1066 Theoretical2.7 Ask4 Theta-0.0177 Intrinsic Value2.36 Volume0 Vega0.0222 Time Value0.16 Open Interest18 Rho-0.0111 Delta / Theta44.1925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
US Soybeans	1,170.75	+6.75	+0.58%
Copper	6.089	+0.083	+1.38%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Space Explora.	31.96	-0.44	-1.36%
AN1	0.007	0.000	0.00%
PUPS	0.0001	0.0000	0.00%
WIT	2.220	-0.030	-1.33%
OLY	0.064	+0.002	+3.23%
MLEJ	208	0	0.00%
ZYXIQ	0.08	-0.01	-11.11%