Breaking News

ARK Space & Defense Innovation ETF (ARKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.27 +1.26 +3.82%

03:59:59 - Closed. Currency in USD

After Hours

34.50

+0.23

+0.67%

7:43:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 530,263
Bid/Ask: 0.00 / 0.00
Day's Range: 33.27 - 34.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Space Exploration & Innovation ETF Options Chain

Get free option data for ARKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Space Exploration & Innovation ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.5	0	15.00	0	0%	0	0.75	0
ARKX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|15.00C Delta0.9973 Imp Vol1.6039 Bid17.1 Gamma0.0008 Theoretical19.2 Ask19.5 Theta-0.0047 Intrinsic Value19.27 Volume0 Vega0.0006 Time Value-19.27 Open Interest9 Rho0.0057 Delta / Theta-213.3712 ARKX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|15.00P Delta-0.0393 Imp Vol2.8429 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0575 Intrinsic Value-19.27 Volume0 Vega0.0057 Time Value19.27 Open Interest0 Rho-0.0006 Delta / Theta0.6825
0	0%	14.2	16.6	0	18.00	0	0%	0	0.75	0
ARKX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|18.00C Delta0.9979 Imp Vol1.1962 Bid14.2 Gamma0.0008 Theoretical16.2 Ask16.6 Theta-0.0037 Intrinsic Value16.27 Volume0 Vega0.0004 Time Value-16.27 Open Interest5 Rho0.0069 Delta / Theta-269.6946 ARKX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|18.00P Delta-0.049 Imp Vol2.2929 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0554 Intrinsic Value-16.27 Volume0 Vega0.0068 Time Value16.27 Open Interest0 Rho-0.0007 Delta / Theta0.8839
0	0%	13.1	16	0	19.00	0	0%	0	0.75	0
ARKX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|19.00C Delta0.9982 Imp Vol1.0701 Bid13.1 Gamma0.0008 Theoretical15.2 Ask16 Theta-0.0034 Intrinsic Value15.27 Volume0 Vega0.0004 Time Value-15.27 Open Interest9 Rho0.0073 Delta / Theta-297.5258 ARKX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|19.00P Delta-0.0527 Imp Vol2.1296 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-15.27 Volume0 Vega0.0072 Time Value15.27 Open Interest1 Rho-0.0008 Delta / Theta0.9664
					34.27	Price @ Aug 07, 2026 20:37 GMT
0.6	0%	0.2	0.6	259	35.00	0	0%	1.15	2.3	0
ARKX Call 35.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolARKX\|20260821\|35.00C Delta0.3431 Imp Vol0.2685 Bid0.2 Gamma0.2047 Theoretical0.4 Ask0.6 Theta-0.0247 Intrinsic Value-0.73 Volume259 Vega0.0246 Time Value1.33 Open Interest440 Rho0.0043 Delta / Theta-13.8815 ARKX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|35.00P Delta-0.5788 Imp Vol0.4788 Bid1.15 Gamma0.1226 Theoretical1.73 Ask2.3 Theta-0.043 Intrinsic Value0.73 Volume0 Vega0.0262 Time Value-0.73 Open Interest28 Rho-0.0069 Delta / Theta13.4751
0.2	0%	0.05	0.3	6	36.00	0	0%	1.85	3.2	0
ARKX Call 36.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolARKX\|20260821\|36.00C Delta0.1798 Imp Vol0.275 Bid0.05 Gamma0.1425 Theoretical0.18 Ask0.3 Theta-0.0178 Intrinsic Value-1.73 Volume6 Vega0.0175 Time Value1.93 Open Interest42 Rho0.0023 Delta / Theta-10.0853 ARKX Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|36.00P Delta-0.6701 Imp Vol0.5331 Bid1.85 Gamma0.102 Theoretical2.53 Ask3.2 Theta-0.0441 Intrinsic Value1.73 Volume0 Vega0.0242 Time Value-1.73 Open Interest0 Rho-0.0078 Delta / Theta15.2015
0	0%	0	0.75	0	37.00	0	0%	2.35	4.5	0
ARKX Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|37.00C Delta0.2151 Imp Vol0.4778 Bid0 Gamma0.0914 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-2.73 Volume0 Vega0.0196 Time Value2.73 Open Interest266 Rho0.0027 Delta / Theta-6.3135 ARKX Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARKX\|20260821\|37.00P Delta-0.7289 Imp Vol0.6031 Bid2.35 Gamma0.0826 Theoretical3.43 Ask4.5 Theta-0.0455 Intrinsic Value2.73 Volume0 Vega0.0222 Time Value-2.73 Open Interest161 Rho-0.0084 Delta / Theta16.0121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKX Comments

Write your thoughts about ARK Space & Defense Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Space Explora.	34.27	+1.26	+3.82%