Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.70 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

27.69

-0.01

-0.04%

04:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,153,092
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 28.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	17.6	0	11.00	0	0%	0	0.35	0
ARKB Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|11.00C Delta0.9728 Imp Vol2.6947 Bid16.3 Gamma0.004 Theoretical16.95 Ask17.6 Theta-0.0317 Intrinsic Value16.7 Volume0 Vega0.0036 Time Value-16.7 Open Interest0 Rho0.0044 Delta / Theta-30.6739 ARKB Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|11.00P Delta-0.0248 Imp Vol2.6195 Bid0 Gamma0.0038 Theoretical0.18 Ask0.35 Theta-0.0275 Intrinsic Value-16.7 Volume0 Vega0.0034 Time Value16.7 Open Interest0 Rho-0.0004 Delta / Theta0.9016
0	0%	15.3	16.6	0	12.00	0	0%	0	0.35	0
ARKB Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|12.00C Delta0.9703 Imp Vol2.4625 Bid15.3 Gamma0.0047 Theoretical15.95 Ask16.6 Theta-0.0313 Intrinsic Value15.7 Volume0 Vega0.0039 Time Value-15.7 Open Interest0 Rho0.0048 Delta / Theta-31.0121 ARKB Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|12.00P Delta-0.0272 Imp Vol2.3972 Bid0 Gamma0.0045 Theoretical0.17 Ask0.35 Theta-0.0272 Intrinsic Value-15.7 Volume0 Vega0.0036 Time Value15.7 Open Interest0 Rho-0.0004 Delta / Theta1.0006
0	0%	14.3	15.6	0	13.00	0	0%	0	0.35	0
ARKB Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|13.00C Delta0.9677 Imp Vol2.2496 Bid14.3 Gamma0.0055 Theoretical14.95 Ask15.6 Theta-0.0308 Intrinsic Value14.7 Volume0 Vega0.0042 Time Value-14.7 Open Interest0 Rho0.0052 Delta / Theta-31.4026 ARKB Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|13.00P Delta-0.0299 Imp Vol2.1931 Bid0 Gamma0.0053 Theoretical0.18 Ask0.35 Theta-0.0269 Intrinsic Value-14.7 Volume0 Vega0.0039 Time Value14.7 Open Interest0 Rho-0.0004 Delta / Theta1.1111
					27.7	Price @ Sep 30, 2026 20:05 GMT
0.9	25%	0.65	0.85	1	28.00	0	0%	0.85	1	0
ARKB Call 28.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 25% SymbolARKB\|20261016\|28.00C Delta0.4741 Imp Vol0.3685 Bid0.65 Gamma0.1861 Theoretical0.75 Ask0.85 Theta-0.0279 Intrinsic Value-0.3 Volume1 Vega0.0231 Time Value1.2 Open Interest125 Rho0.0054 Delta / Theta-16.9736 ARKB Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|28.00P Delta-0.5321 Imp Vol0.3463 Bid0.85 Gamma0.1989 Theoretical0.93 Ask1 Theta-0.0236 Intrinsic Value0.3 Volume0 Vega0.0231 Time Value-0.3 Open Interest16 Rho-0.0057 Delta / Theta22.5714
0.4	14.29%	0.35	0.55	1	29.00	0	0%	1.35	1.65	0
ARKB Call 29.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 14.29% SymbolARKB\|20261016\|29.00C Delta0.3162 Imp Vol0.3958 Bid0.35 Gamma0.1549 Theoretical0.45 Ask0.55 Theta-0.0264 Intrinsic Value-1.3 Volume1 Vega0.0207 Time Value1.7 Open Interest861 Rho0.0036 Delta / Theta-11.9599 ARKB Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|29.00P Delta-0.7451 Imp Vol0.3057 Bid1.35 Gamma0.1836 Theoretical1.5 Ask1.65 Theta-0.016 Intrinsic Value1.3 Volume0 Vega0.0186 Time Value-1.3 Open Interest0 Rho-0.007 Delta / Theta46.4816
0.21	5%	0.15	0.25	9	30.00	0	0%	1.65	2.55	0
ARKB Call 30.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: 5% SymbolARKB\|20261016\|30.00C Delta0.1753 Imp Vol0.378 Bid0.15 Gamma0.1176 Theoretical0.2 Ask0.25 Theta-0.0182 Intrinsic Value-2.3 Volume9 Vega0.015 Time Value2.51 Open Interest57 Rho0.002 Delta / Theta-9.636 ARKB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARKB\|20261016\|30.00P Delta-0.9567 Imp Vol0.235 Bid1.65 Gamma0.1271 Theoretical2.28 Ask2.55 Theta-0.0027 Intrinsic Value2.3 Volume0 Vega0.0051 Time Value-2.3 Open Interest0 Rho-0.004 Delta / Theta349.0299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,659.8	-11.4	-0.15%
US Tech 100	30,415.7	+76.4	+0.25%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.238	+0.048	+0.05%

Crude Oil WTI	90.57	+0.15	+0.17%
Brent Oil	98.12	+0.09	+0.09%
Natural Gas	3.016	-0.014	-0.46%
Gold	4,187.32	+0.62	+0.01%
Silver	60.625	+0.055	+0.09%
US Soybeans	1,294.00	-3.75	-0.29%
Copper	6.6238	+0.0203	+0.31%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.872	-0.017	-0.35%
U.S. 10Y	5.302	+0.042	+0.80%
U.S. 30Y	5.624	+0.030	+0.54%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.48	-0.81	-1.09%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.56	-0.18	-0.17%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Bitc.	27.70	0.00	0.00%