Breaking News

ARK 21Shares Bitcoin ETF (ARKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.71 -1.04 -1.23%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares AG

Underlying: Bitcoin

Asset Class: Currency

Volume: 630,755
Bid/Ask: 0.00 / 0.00
Day's Range: 83.71 - 86.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Bitcoin Options Chain

Get free option data for ARKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	35.3	0	50.00	0.08	0%	0	0.35	0
ARKB Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250417\|50.00C Delta0.9738 Imp Vol3.902 Bid33.2 Gamma0.0025 Theoretical34.25 Ask35.3 Theta-0.3741 Intrinsic Value33.87 Volume0 Vega0.0038 Time Value-33.87 Open Interest0 Rho0.0026 Delta / Theta-2.6032 ARKB Put 50.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolARKB\|20250417\|50.00P Delta-0.0193 Imp Vol3.6239 Bid0 Gamma0.0021 Theoretical0.18 Ask0.35 Theta-0.2649 Intrinsic Value-33.87 Volume0 Vega0.0029 Time Value33.95 Open Interest7 Rho-0.0001 Delta / Theta0.073
0	0%	28.2	30.3	0	55.00	0	0%	0	0.35	0
ARKB Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250417\|55.00C Delta0.9691 Imp Vol3.2736 Bid28.2 Gamma0.0034 Theoretical29.25 Ask30.3 Theta-0.3606 Intrinsic Value28.87 Volume0 Vega0.0043 Time Value-28.87 Open Interest0 Rho0.0029 Delta / Theta-2.6875 ARKB Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250417\|55.00P Delta-0.0229 Imp Vol3.0349 Bid0 Gamma0.0029 Theoretical0.18 Ask0.35 Theta-0.2561 Intrinsic Value-28.87 Volume0 Vega0.0034 Time Value28.87 Open Interest0 Rho-0.0001 Delta / Theta0.0895
20.1	0%	23.7	24.8	0	60.00	0	0%	0	0.35	0
ARKB Call 60.00 Exp: Apr 17, 2025 Last: 20.1 Chg.: 0% SymbolARKB\|20250417\|60.00C Delta0.9631 Imp Vol2.6925 Bid23.7 Gamma0.0048 Theoretical24.25 Ask24.8 Theta-0.3447 Intrinsic Value23.87 Volume0 Vega0.005 Time Value-3.77 Open Interest1 Rho0.0031 Delta / Theta-2.7939 ARKB Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKB\|20250417\|60.00P Delta-0.0276 Imp Vol2.49 Bid0 Gamma0.0041 Theoretical0.18 Ask0.35 Theta-0.2456 Intrinsic Value-23.87 Volume0 Vega0.004 Time Value23.87 Open Interest0 Rho-0.0001 Delta / Theta0.1125
					83.87	Price @ Apr 15, 2025 19:34 GMT
1.8	0%	1.1	1.35	0	84.00	6	0%	1.05	1.35	0
ARKB Call 84.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolARKB\|20250417\|84.00C Delta0.506 Imp Vol0.4961 Bid1.1 Gamma0.1294 Theoretical1.23 Ask1.35 Theta-0.3124 Intrinsic Value-0.13 Volume0 Vega0.0248 Time Value1.93 Open Interest59 Rho0.0023 Delta / Theta-1.62 ARKB Put 84.00 Exp: Apr 17, 2025 Last: 6 Chg.: 0% SymbolARKB\|20250417\|84.00P Delta-0.4947 Imp Vol0.4814 Bid1.05 Gamma0.1335 Theoretical1.2 Ask1.35 Theta-0.294 Intrinsic Value0.13 Volume0 Vega0.0248 Time Value5.87 Open Interest14 Rho-0.0021 Delta / Theta1.6831
1.07	-28.67%	0.7	0.95	26	85.00	1	-55.56%	1.3	1.85	1
ARKB Call 85.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: -28.67% SymbolARKB\|20250417\|85.00C Delta0.3823 Imp Vol0.5077 Bid0.7 Gamma0.1209 Theoretical0.83 Ask0.95 Theta-0.3046 Intrinsic Value-1.13 Volume26 Vega0.0237 Time Value2.2 Open Interest118 Rho0.0017 Delta / Theta-1.255 ARKB Put 85.00 Exp: Apr 17, 2025 Last: 1 Chg.: -55.56% SymbolARKB\|20250417\|85.00P Delta-0.654 Imp Vol0.3957 Bid1.3 Gamma0.1503 Theoretical1.58 Ask1.85 Theta-0.2211 Intrinsic Value1.13 Volume1 Vega0.0229 Time Value-0.13 Open Interest70 Rho-0.0026 Delta / Theta2.9576
0.95	-13.64%	0.4	0.95	21	86.00	7.72	0%	2.3	2.55	0
ARKB Call 86.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -13.64% SymbolARKB\|20250417\|86.00C Delta0.3354 Imp Vol0.7083 Bid0.4 Gamma0.0828 Theoretical0.95 Ask0.95 Theta-0.4044 Intrinsic Value-2.13 Volume21 Vega0.0227 Time Value3.08 Open Interest211 Rho0.0015 Delta / Theta-0.8295 ARKB Put 86.00 Exp: Apr 17, 2025 Last: 7.72 Chg.: 0% SymbolARKB\|20250417\|86.00P Delta-0.7532 Imp Vol0.4577 Bid2.3 Gamma0.1113 Theoretical2.43 Ask2.55 Theta-0.2182 Intrinsic Value2.13 Volume0 Vega0.0196 Time Value5.59 Open Interest1 Rho-0.0029 Delta / Theta3.4526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKB Comments

Write your thoughts about ARK 21Shares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,390.0	-16.0	-0.30%
US Tech 100	18,788.0	-8.0	-0.04%
DAX	21,231.52	+276.69	+1.32%
Dollar Index	99.875	+0.478	+0.48%

Crude Oil WTI	61.51	-0.02	-0.03%
Brent Oil	64.83	-0.05	-0.08%
Natural Gas	3.324	-0.001	-0.03%
Gold	3,244.51	+18.21	+0.56%
Silver	32.300	+0.133	+0.41%
US Soybeans	1,035.25	-6.50	-0.62%
Copper	4.6135	-0.0120	-0.26%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.847	+0.015	+0.39%
U.S. 10Y	4.333	-0.031	-0.71%
U.S. 30Y	4.783	-0.015	-0.31%
Germany 10Y	2.5300	-0.0150	-0.59%

Alphabet C	158.03	-3.44	-2.13%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.25	-0.13	-0.20%
Booking	4,607.38	+50.54	+1.11%
Apple	202.04	-0.48	-0.24%
Alibaba ADR	112.55	-1.42	-1.25%
Tesla	252.51	+0.16	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK 21Shares Bitc.	83.71	-1.04	-1.23%
BAP Pensione TFR	10.112	-0.094	-0.92%
AIA Portfolio 50	1.963	+0.022	+1.13%
Op-korkosalkku B	19.100	+0.020	+0.10%
Fineco AM MarketV.	13,254.62	0.00	0.00%
antea R	122.440	+0.520	+0.43%
Pegaso Garantito	12.865	-0.060	-0.44%
+TASA SA de CV F..	1.394	+0.001	+0.05%