Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.90 +3.39 +25.09%

03:59:59 - Closed. Currency in USD

Pre Market

15.89

-1.01

-5.98%

20:52:17 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 396,251
Bid/Ask: 0.00 / 0.00
Day's Range: 15.25 - 19.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.7	0	1.00	0	0%	0	0.05	0
ARCX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|1.00C Delta0.9973 Imp Vol7.5475 Bid14.7 Gamma0.0003 Theoretical15.33 Ask15.7 Theta-0.0053 Intrinsic Value15.52 Volume0 Vega0.0002 Time Value-15.52 Open Interest1 Rho0.0001 Delta / Theta-189.2319 ARCX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|1.00P Delta-0.0026 Imp Vol7.4793 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-15.52 Volume0 Vega0.0002 Time Value15.52 Open Interest11 Rho0 Delta / Theta0.335
0	0%	13.7	14.7	0	2.00	0.15	0%	0	0.65	2
ARCX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|2.00C Delta0.9962 Imp Vol5.5729 Bid13.7 Gamma0.0006 Theoretical14.33 Ask14.7 Theta-0.0056 Intrinsic Value14.52 Volume0 Vega0.0003 Time Value-14.52 Open Interest0 Rho0.0002 Delta / Theta-178.7902 ARCX Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolARCX\|20260821\|2.00P Delta-0.0173 Imp Vol9.209 Bid0 Gamma0.0016 Theoretical0.32 Ask0.65 Theta-0.0508 Intrinsic Value-14.52 Volume2 Vega0.0012 Time Value14.67 Open Interest0 Rho-0.0002 Delta / Theta0.3409
0	0%	12.7	13.7	0	3.00	0	0%	0	0.65	0
ARCX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|3.00C Delta0.9953 Imp Vol4.4852 Bid12.7 Gamma0.001 Theoretical13.33 Ask13.7 Theta-0.0056 Intrinsic Value13.52 Volume0 Vega0.0003 Time Value-13.52 Open Interest0 Rho0.0003 Delta / Theta-176.3769 ARCX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|3.00P Delta-0.0244 Imp Vol7.2978 Bid0 Gamma0.0028 Theoretical0.32 Ask0.65 Theta-0.0539 Intrinsic Value-13.52 Volume0 Vega0.0016 Time Value13.52 Open Interest0 Rho-0.0002 Delta / Theta0.4532
					16.52	Price @ Aug 10, 2026 19:27 GMT
0	0%	1.65	2.6	0	17.00	0	0%	2.55	3.7	0
ARCX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|17.00C Delta0.5278 Imp Vol2.1511 Bid1.65 Gamma0.0652 Theoretical2.13 Ask2.6 Theta-0.1084 Intrinsic Value-0.48 Volume0 Vega0.0112 Time Value0.48 Open Interest0 Rho0.0017 Delta / Theta-4.8686 ARCX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|17.00P Delta-0.456 Imp Vol2.4102 Bid2.55 Gamma0.0579 Theoretical3.13 Ask3.7 Theta-0.1238 Intrinsic Value0.48 Volume0 Vega0.0112 Time Value-0.48 Open Interest0 Rho-0.0032 Delta / Theta3.6844
0	0%	1.25	2.15	0	18.00	0	0%	3.2	4.2	0
ARCX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|18.00C Delta0.4613 Imp Vol2.0867 Bid1.25 Gamma0.0671 Theoretical1.7 Ask2.15 Theta-0.1051 Intrinsic Value-1.48 Volume0 Vega0.0112 Time Value1.48 Open Interest0 Rho0.0016 Delta / Theta-4.3893 ARCX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|18.00P Delta-0.5151 Imp Vol2.3459 Bid3.2 Gamma0.0598 Theoretical3.7 Ask4.2 Theta-0.1212 Intrinsic Value1.48 Volume0 Vega0.0113 Time Value-1.48 Open Interest1 Rho-0.0036 Delta / Theta4.2503
0	0%	1	1.9	0	19.00	0	0%	4	4.9	0
ARCX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|19.00C Delta0.4076 Imp Vol2.13 Bid1 Gamma0.0643 Theoretical1.45 Ask1.9 Theta-0.1051 Intrinsic Value-2.48 Volume0 Vega0.011 Time Value2.48 Open Interest0 Rho0.0014 Delta / Theta-3.8791 ARCX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260821\|19.00P Delta-0.5629 Imp Vol2.3943 Bid4 Gamma0.0579 Theoretical4.45 Ask4.9 Theta-0.1222 Intrinsic Value2.48 Volume0 Vega0.0111 Time Value-2.48 Open Interest0 Rho-0.0041 Delta / Theta4.6054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,764.5	+11.5	+0.15%
US Tech 100	29,726.8	+105.0	+0.35%
DAX	26,398.57	+43.50	+0.17%
Dollar Index	99.715	+0.012	+0.01%

Crude Oil WTI	82.55	+0.42	+0.51%
Brent Oil	88.01	+0.29	+0.33%
Natural Gas	2.812	+0.018	+0.64%
Gold	4,451.67	+31.97	+0.72%
Silver	65.105	-0.167	-0.26%
US Soybeans	1,175.63	-4.38	-0.37%
Copper	6.6583	+0.0423	+0.64%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.226	-0.013	-0.31%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 30Y	5.244	0.000	0.00%
Germany 10Y	3.1670	-0.0102	-0.32%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	16.90	+3.39	+25.09%