Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.43 +0.02 +0.10%

03:59:59 - Closed. Currency in USD

After Hours

20.52

+0.09

+0.44%

8:08:01 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 18,711
Bid/Ask: 0.00 / 0.00
Day's Range: 18.83 - 21.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	4.7	7.1	0	15.00	0	0%	0	1.05	0
ARCX Call 15.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolARCX\|20260320\|15.00C Delta0.9726 Imp Vol3.4424 Bid4.7 Gamma0.0168 Theoretical5.9 Ask7.1 Theta-0.1161 Intrinsic Value5.47 Volume0 Vega0.0007 Time Value10.03 Open Interest0 Rho0.0003 Delta / Theta-8.3764 ARCX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|15.00P Delta-0.1685 Imp Vol8.5602 Bid0 Gamma0.0269 Theoretical1.05 Ask1.05 Theta-1.1762 Intrinsic Value-5.47 Volume0 Vega0.0027 Time Value5.47 Open Interest0 Rho-0.0001 Delta / Theta0.1433
0	0%	0	0.65	0	17.00	0	0%	12.1	13.6	0
ARCX Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|17.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-2.65 Open Interest1 Rho0 Delta / Theta0 ARCX Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|17.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value-2.65 Volume0 Vega0 Time Value2.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.65	0	18.00	0	0%	13.1	14.6	0
ARCX Call 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 ARCX Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|18.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.65	0	19.00	0	0%	14.1	15.6	0
ARCX Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|19.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest2 Rho0 Delta / Theta0 ARCX Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|19.00P Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
1	0%	0.15	2.25	1	20.00	1.22	0%	0	1.45	0
ARCX Call 20.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolARCX\|20260320\|20.00C Delta0.7867 Imp Vol1.0455 Bid0.15 Gamma0.2549 Theoretical1 Ask2.25 Theta-0.1642 Intrinsic Value0.47 Volume1 Vega0.0032 Time Value0.53 Open Interest1 Rho0.0003 Delta / Theta-4.7919 ARCX Put 20.00 Exp: Mar 20, 2026 Last: 1.22 Chg.: 0% SymbolARCX\|20260320\|20.00P Delta-0.3826 Imp Vol4.3406 Bid0 Gamma0.0805 Theoretical1.45 Ask1.45 Theta-0.9048 Intrinsic Value-0.47 Volume0 Vega0.0042 Time Value1.69 Open Interest3 Rho-0.0003 Delta / Theta0.4229
					19.65	Price @ Mar 19, 2026 15:30 GMT
0	0%	0	0.65	0	21.00	0	0%	16.1	17.6	0
ARCX Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|21.00C Delta0.4194 Imp Vol1.5007 Bid0 Gamma0.1724 Theoretical0.65 Ask0.65 Theta-0.2204 Intrinsic Value-1.35 Volume0 Vega0.0059 Time Value1.35 Open Interest2 Rho0.0004 Delta / Theta-1.903 ARCX Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|21.00P Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.65	0	22.00	0	0%	17.1	18.6	0
ARCX Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|22.00C Delta0.3391 Imp Vol2.07 Bid0 Gamma0.1171 Theoretical0.65 Ask0.65 Theta-0.2853 Intrinsic Value-2.35 Volume0 Vega0.0055 Time Value2.35 Open Interest1 Rho0.0003 Delta / Theta-1.1888 ARCX Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|22.00P Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0
1.63	0%	0	1.05	0	25.00	4.5	0%	3	5.3	0
ARCX Call 25.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: 0% SymbolARCX\|20260320\|25.00C Delta0.3135 Imp Vol5.4977 Bid0 Gamma0.0591 Theoretical1.05 Ask1.05 Theta-1.0631 Intrinsic Value-4.53 Volume0 Vega0.0039 Time Value6.16 Open Interest4 Rho0.0001 Delta / Theta-0.2949 ARCX Put 25.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolARCX\|20260320\|25.00P Delta-0.9861 Imp Vol1.5401 Bid3 Gamma0.0208 Theoretical4.15 Ask5.3 Theta-0.0315 Intrinsic Value4.53 Volume0 Vega0.0004 Time Value-0.03 Open Interest1 Rho-0.0007 Delta / Theta31.3161
1.28	0%	0	1.05	0	30.00	9.48	0%	8	10.3	0
ARCX Call 30.00 Exp: Mar 20, 2026 Last: 1.28 Chg.: 0% SymbolARCX\|20260320\|30.00C Delta0.2487 Imp Vol7.8557 Bid0 Gamma0.0369 Theoretical1.05 Ask1.05 Theta-1.3582 Intrinsic Value-9.53 Volume0 Vega0.0035 Time Value10.81 Open Interest4 Rho0.0001 Delta / Theta-0.1831 ARCX Put 30.00 Exp: Mar 20, 2026 Last: 9.48 Chg.: 0% SymbolARCX\|20260320\|30.00P Delta-0.9913 Imp Vol2.8221 Bid8 Gamma0.0075 Theoretical9.15 Ask10.3 Theta-0.0373 Intrinsic Value9.53 Volume0 Vega0.0003 Time Value-0.05 Open Interest2 Rho-0.0008 Delta / Theta26.597
4.81	0%	0	1.05	0	31.00	0	0%	8.6	11.3	0
ARCX Call 31.00 Exp: Mar 20, 2026 Last: 4.81 Chg.: 0% SymbolARCX\|20260320\|31.00C Delta0.2411 Imp Vol8.2434 Bid0 Gamma0.0346 Theoretical1.05 Ask1.05 Theta-1.4016 Intrinsic Value-10.53 Volume0 Vega0.0034 Time Value15.34 Open Interest0 Rho0.0001 Delta / Theta-0.172 ARCX Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|31.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.53 Volume0 Vega0 Time Value-10.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	0.00	0.00%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,578.7	-27.8	-0.42%
US Tech 100	24,203.7	-151.6	-0.62%
DAX	22,798.27	-54.21	-0.24%
Dollar Index	99.300	+0.242	+0.24%

Crude Oil WTI	95.73	+0.18	+0.19%
Brent Oil	109.99	+1.34	+1.23%
Natural Gas	3.154	-0.012	-0.38%
Gold	4,664.01	+58.31	+1.27%
Silver	71.930	+0.715	+1.00%
US Soybeans	1,170.75	+1.75	+0.15%
Copper	5.4668	-0.0023	-0.04%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.875	+0.042	+1.10%
U.S. 10Y	4.300	+0.017	+0.40%
U.S. 30Y	4.871	+0.018	+0.37%
Germany 10Y	2.9869	+0.0339	+1.15%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	20.43	+0.02	+0.10%
	B_OLD2	19.46	+0.60	+3.18%