Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.75 +2.29 +7.77%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 36,033
Bid/Ask: 0.00 / 0.00
Day's Range: 28.49 - 31.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	14.2	16.2	0	15.00	0	0%	0	1.75	0
ARCX Call 15.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolARCX\|20260320\|15.00C Delta0.97 Imp Vol1.6916 Bid14.2 Gamma0.0053 Theoretical15.2 Ask16.2 Theta-0.0169 Intrinsic Value15.07 Volume0 Vega0.0048 Time Value0.43 Open Interest0 Rho0.0047 Delta / Theta-57.413 ARCX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|15.00P Delta-0.1027 Imp Vol3.2817 Bid0 Gamma0.0074 Theoretical1.75 Ask1.75 Theta-0.0984 Intrinsic Value-15.07 Volume0 Vega0.0132 Time Value15.07 Open Interest0 Rho-0.0027 Delta / Theta1.043
13	0%	10	12.3	0	20.00	2.34	0%	0.05	2.55	0
ARCX Call 20.00 Exp: Mar 20, 2026 Last: 13 Chg.: 0% SymbolARCX\|20260320\|20.00C Delta0.8669 Imp Vol1.8609 Bid10 Gamma0.0155 Theoretical11.15 Ask12.3 Theta-0.0644 Intrinsic Value10.07 Volume0 Vega0.0157 Time Value2.93 Open Interest0 Rho0.0071 Delta / Theta-13.4608 ARCX Put 20.00 Exp: Mar 20, 2026 Last: 2.34 Chg.: 0% SymbolARCX\|20260320\|20.00P Delta-0.139 Imp Vol1.9701 Bid0.05 Gamma0.0152 Theoretical1.3 Ask2.55 Theta-0.0733 Intrinsic Value-10.07 Volume0 Vega0.0163 Time Value12.41 Open Interest2 Rho-0.0032 Delta / Theta1.8979
0	0%	6.5	8.4	0	25.00	3.9	0%	1.9	4.1	0
ARCX Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|25.00C Delta0.7407 Imp Vol1.6869 Bid6.5 Gamma0.0259 Theoretical7.45 Ask8.4 Theta-0.0895 Intrinsic Value5.07 Volume0 Vega0.0238 Time Value-5.07 Open Interest0 Rho0.0076 Delta / Theta-8.2757 ARCX Put 25.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolARCX\|20260320\|25.00P Delta-0.2654 Imp Vol1.9287 Bid1.9 Gamma0.023 Theoretical3 Ask4.1 Theta-0.1061 Intrinsic Value-5.07 Volume0 Vega0.0242 Time Value8.97 Open Interest1 Rho-0.0062 Delta / Theta2.5021
0	0%	0	0.4	0	27.00	0	0%	20.3	21.9	0
ARCX Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest1 Rho0 Delta / Theta0 ARCX Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|27.00P Delta-0.0978 Imp Vol10.0305 Bid20.3 Gamma0.0023 Theoretical21.1 Ask21.9 Theta-0.2766 Intrinsic Value-2.16 Volume0 Vega0.0128 Time Value2.16 Open Interest0 Rho-0.012 Delta / Theta0.3534
0	0%	0	0.4	0	28.00	0	0%	21.3	22.9	0
ARCX Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value1.16 Volume0 Vega0 Time Value-1.16 Open Interest10 Rho0 Delta / Theta0 ARCX Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|28.00P Delta-0.0984 Imp Vol10.1162 Bid21.3 Gamma0.0023 Theoretical22.1 Ask22.9 Theta-0.2803 Intrinsic Value-1.16 Volume0 Vega0.0128 Time Value1.16 Open Interest0 Rho-0.0124 Delta / Theta0.3511
0	0%	0	0.4	0	29.00	0	0%	22.3	23.9	0
ARCX Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value0.16 Volume0 Vega0 Time Value-0.16 Open Interest0 Rho0 Delta / Theta0 ARCX Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|29.00P Delta-0.0991 Imp Vol10.1978 Bid22.3 Gamma0.0023 Theoretical23.1 Ask23.9 Theta-0.2839 Intrinsic Value-0.16 Volume0 Vega0.0129 Time Value0.16 Open Interest0 Rho-0.0129 Delta / Theta0.3489
					29.16	Price @ Feb 26, 2026 15:30 GMT
4.81	0%	3.7	5.6	0	31.00	0	0%	4.3	7	0
ARCX Call 31.00 Exp: Mar 20, 2026 Last: 4.81 Chg.: 0% SymbolARCX\|20260320\|31.00C Delta0.5533 Imp Vol1.7277 Bid3.7 Gamma0.0309 Theoretical4.65 Ask5.6 Theta-0.113 Intrinsic Value-0.93 Volume0 Vega0.0291 Time Value5.74 Open Interest0 Rho0.0064 Delta / Theta-4.895 ARCX Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|31.00P Delta-0.4431 Imp Vol1.7411 Bid4.3 Gamma0.0307 Theoretical5.65 Ask7 Theta-0.1153 Intrinsic Value0.93 Volume0 Vega0.0291 Time Value-0.93 Open Interest0 Rho-0.0104 Delta / Theta3.844
7.7	0%	3	5.4	0	32.00	0	0%	5	7.6	0
ARCX Call 32.00 Exp: Mar 20, 2026 Last: 7.7 Chg.: 0% SymbolARCX\|20260320\|32.00C Delta0.5214 Imp Vol1.7013 Bid3 Gamma0.0317 Theoretical4.2 Ask5.4 Theta-0.1122 Intrinsic Value-1.93 Volume0 Vega0.0293 Time Value9.63 Open Interest0 Rho0.0062 Delta / Theta-4.6455 ARCX Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|32.00P Delta-0.4718 Imp Vol1.7492 Bid5 Gamma0.0307 Theoretical6.3 Ask7.6 Theta-0.1167 Intrinsic Value1.93 Volume0 Vega0.0293 Time Value-1.93 Open Interest0 Rho-0.0112 Delta / Theta4.0441
2.15	0%	3.2	5	0	33.00	0	0%	5.7	8.3	0
ARCX Call 33.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolARCX\|20260320\|33.00C Delta0.5004 Imp Vol1.7847 Bid3.2 Gamma0.0302 Theoretical4.1 Ask5 Theta-0.118 Intrinsic Value-2.93 Volume0 Vega0.0294 Time Value5.08 Open Interest0 Rho0.0059 Delta / Theta-4.2393 ARCX Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|33.00P Delta-0.4988 Imp Vol1.765 Bid5.7 Gamma0.0305 Theoretical7 Ask8.3 Theta-0.118 Intrinsic Value2.93 Volume0 Vega0.0294 Time Value-2.93 Open Interest0 Rho-0.012 Delta / Theta4.2277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,908.0	-38.1	-0.55%
US Tech 100	25,021.9	-307.1	-1.21%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.697	+0.072	+0.07%

Crude Oil WTI	65.53	+0.11	+0.17%
Brent Oil	71.10	+0.41	+0.58%
Natural Gas	2.833	-0.035	-1.22%
Gold	5,216.64	-9.56	-0.18%
Silver	88.860	-2.128	-2.34%
US Soybeans	1,163.00	-2.00	-0.17%
Copper	6.0318	-0.0132	-0.22%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.440	-0.031	-0.89%
U.S. 10Y	4.010	-0.039	-0.96%
U.S. 30Y	4.666	-0.028	-0.60%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.49	+0.90	+1.15%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.59	-8.81	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	31.75	+2.29	+7.77%