Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.94 +0.47 +5.55%

03:02:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 6,076,926
Bid/Ask: 0.00 / 0.00
Day's Range: 8.11 - 9.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	5.26%	3.2	4.6	1	5.00	0.22	0%	0	0.05	0
APPX Call 5.00 Exp: Feb 20, 2026 Last: 4 Chg.: 5.26% SymbolAPPX\|20260220\|5.00C Delta0.9541 Imp Vol2.806 Bid3.2 Gamma0.0278 Theoretical4 Ask4.6 Theta-0.0243 Intrinsic Value4.02 Volume1 Vega0.0012 Time Value-0.02 Open Interest6 Rho0.0009 Delta / Theta-39.2529 APPX Put 5.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolAPPX\|20260220\|5.00P Delta-0.0349 Imp Vol2.5588 Bid0 Gamma0.0244 Theoretical0.05 Ask0.05 Theta-0.0174 Intrinsic Value-4.02 Volume0 Vega0.001 Time Value4.24 Open Interest3 Rho-0.0001 Delta / Theta2.0093
3.5	0%	2.25	3.4	0	6.00	0	0%	0	0.75	0
APPX Call 6.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260220\|6.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.02 Volume0 Vega0 Time Value0.48 Open Interest7 Rho0 Delta / Theta0 APPX Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|6.00P Delta-0.1738 Imp Vol4.6452 Bid0 Gamma0.0447 Theoretical0.75 Ask0.75 Theta-0.105 Intrinsic Value-3.02 Volume0 Vega0.0032 Time Value3.02 Open Interest0 Rho-0.0004 Delta / Theta1.6556
1.95	2.63%	1.7	2.3	45	7.00	0.28	0%	0	0.55	0
APPX Call 7.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 2.63% SymbolAPPX\|20260220\|7.00C Delta0.9563 Imp Vol1.0739 Bid1.7 Gamma0.0698 Theoretical1.95 Ask2.3 Theta-0.0094 Intrinsic Value2.02 Volume45 Vega0.0011 Time Value-0.07 Open Interest94 Rho0.0013 Delta / Theta-101.3751 APPX Put 7.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolAPPX\|20260220\|7.00P Delta-0.2129 Imp Vol2.9702 Bid0 Gamma0.0792 Theoretical0.55 Ask0.55 Theta-0.0759 Intrinsic Value-2.02 Volume0 Vega0.0036 Time Value2.3 Open Interest1 Rho-0.0004 Delta / Theta2.8042
					9.02	Price @ Feb 13, 2026 18:54 GMT
0.35	16.67%	0.2	0.4	114	10.00	1.25	-32.43%	1.2	1.5	8
APPX Call 10.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 16.67% SymbolAPPX\|20260220\|10.00C Delta0.3256 Imp Vol1.4791 Bid0.2 Gamma0.1971 Theoretical0.35 Ask0.4 Theta-0.0473 Intrinsic Value-0.98 Volume114 Vega0.0044 Time Value1.33 Open Interest358 Rho0.0005 Delta / Theta-6.8888 APPX Put 10.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -32.43% SymbolAPPX\|20260220\|10.00P Delta-0.7578 Imp Vol1.0646 Bid1.2 Gamma0.2382 Theoretical1.25 Ask1.5 Theta-0.0287 Intrinsic Value0.98 Volume8 Vega0.0039 Time Value0.27 Open Interest254 Rho-0.0012 Delta / Theta26.4022
0.15	-34.78%	0.1	0.2	51	11.00	2.6	0%	1.8	2.8	0
APPX Call 11.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -34.78% SymbolAPPX\|20260220\|11.00C Delta0.1718 Imp Vol1.441 Bid0.1 Gamma0.1431 Theoretical0.15 Ask0.2 Theta-0.0325 Intrinsic Value-1.98 Volume51 Vega0.0031 Time Value2.13 Open Interest338 Rho0.0003 Delta / Theta-5.2811 APPX Put 11.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolAPPX\|20260220\|11.00P Delta-0.7858 Imp Vol1.6664 Bid1.8 Gamma0.1419 Theoretical2.3 Ask2.8 Theta-0.0421 Intrinsic Value1.98 Volume0 Vega0.0036 Time Value0.62 Open Interest26 Rho-0.0014 Delta / Theta18.6508
0.14	-6.67%	0.05	0.1	2	12.00	3.58	0%	2.6	3.7	0
APPX Call 12.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -6.67% SymbolAPPX\|20260220\|12.00C Delta0.0938 Imp Vol1.5031 Bid0.05 Gamma0.0902 Theoretical0.08 Ask0.1 Theta-0.0223 Intrinsic Value-2.98 Volume2 Vega0.0021 Time Value3.12 Open Interest195 Rho0.0001 Delta / Theta-4.2096 APPX Put 12.00 Exp: Feb 20, 2026 Last: 3.58 Chg.: 0% SymbolAPPX\|20260220\|12.00P Delta-0.9063 Imp Vol1.5085 Bid2.6 Gamma0.0903 Theoretical3.15 Ask3.7 Theta-0.0215 Intrinsic Value2.98 Volume0 Vega0.0021 Time Value0.6 Open Interest15 Rho-0.0014 Delta / Theta42.1611
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,865.5	+32.8	+0.48%
US Tech 100	24,860.0	+172.4	+0.70%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.760	-0.077	-0.08%

Crude Oil WTI	63.01	+0.17	+0.27%
Brent Oil	67.81	+0.29	+0.43%
Natural Gas	3.265	+0.048	+1.49%
Gold	5,057.66	+109.26	+2.21%
Silver	77.813	+2.130	+2.82%
US Soybeans	1,135.38	-0.63	-0.06%
Copper	5.8125	+0.0270	+0.47%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.420	-0.046	-1.33%
U.S. 10Y	4.061	-0.043	-1.05%
U.S. 30Y	4.703	-0.026	-0.55%
Germany 10Y	2.7640	+0.0070	+0.25%

Alphabet C	307.66	-1.71	-0.55%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.60	+0.40	+0.50%
Booking	4,142.68	-16.42	-0.39%
Apple	258.82	-2.91	-1.11%
Alibaba ADR	155.98	-2.75	-1.73%
Tesla	421.97	+4.90	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	8.94	+0.47	+5.55%