Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.95 -1.65 -4.63%

19/06 - Closed. Currency in USD

Pre Market

35.81

+1.86

+5.48%

21:28:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 506,281
Bid/Ask: 0.00 / 0.00
Day's Range: 32.60 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.7	0	20.00	0	0%	0	1.25	0
APPX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|20.00C Delta0.9225 Imp Vol1.5826 Bid13.8 Gamma0.0095 Theoretical14.75 Ask15.7 Theta-0.0397 Intrinsic Value13.95 Volume0 Vega0.0139 Time Value-13.95 Open Interest0 Rho0.0132 Delta / Theta-23.2667 APPX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|20.00P Delta-0.0764 Imp Vol1.5695 Bid0 Gamma0.0095 Theoretical0.62 Ask1.25 Theta-0.037 Intrinsic Value-13.95 Volume0 Vega0.0138 Time Value13.95 Open Interest41 Rho-0.0024 Delta / Theta2.065
10.5	0%	9.7	11.6	1	25.00	1.15	27.78%	0.75	1.65	4
APPX Call 25.00 Exp: Jul 17, 2026 Last: 10.5 Chg.: 0% SymbolAPPX\|20260717\|25.00C Delta0.8326 Imp Vol1.458 Bid9.7 Gamma0.0179 Theoretical10.65 Ask11.6 Theta-0.0622 Intrinsic Value8.95 Volume1 Vega0.0241 Time Value1.55 Open Interest0 Rho0.0141 Delta / Theta-13.3808 APPX Put 25.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 27.78% SymbolAPPX\|20260717\|25.00P Delta-0.1527 Imp Vol1.317 Bid0.75 Gamma0.0187 Theoretical1.2 Ask1.65 Theta-0.0508 Intrinsic Value-8.95 Volume4 Vega0.0226 Time Value10.1 Open Interest17 Rho-0.0046 Delta / Theta3.0036
0	0%	9	10.8	0	26.00	0	0%	0.8	2.8	0
APPX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|26.00C Delta0.8095 Imp Vol1.4356 Bid9 Gamma0.0197 Theoretical9.9 Ask10.8 Theta-0.0663 Intrinsic Value7.95 Volume0 Vega0.0261 Time Value-7.95 Open Interest0 Rho0.014 Delta / Theta-12.2059 APPX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260717\|26.00P Delta-0.1915 Imp Vol1.4442 Bid0.8 Gamma0.0197 Theoretical1.8 Ask2.8 Theta-0.0644 Intrinsic Value-7.95 Volume0 Vega0.0262 Time Value7.95 Open Interest0 Rho-0.006 Delta / Theta2.9727
					33.95	Price @ Jun 18, 2026 20:24 GMT
4.9	0%	4.4	5.5	6	34.00	4.5	0%	4	5.4	5
APPX Call 34.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: 0% SymbolAPPX\|20260717\|34.00C Delta0.5765 Imp Vol1.2832 Bid4.4 Gamma0.0318 Theoretical4.95 Ask5.5 Theta-0.0846 Intrinsic Value-0.05 Volume6 Vega0.0376 Time Value4.95 Open Interest0 Rho0.0117 Delta / Theta-6.8137 APPX Put 34.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolAPPX\|20260717\|34.00P Delta-0.4257 Imp Vol1.2541 Bid4 Gamma0.0326 Theoretical4.7 Ask5.4 Theta-0.0797 Intrinsic Value0.05 Volume5 Vega0.0376 Time Value4.45 Open Interest5 Rho-0.0132 Delta / Theta5.3422
4.59	0%	3.7	5.5	14	35.00	5.4	46.34%	4.7	6.1	4
APPX Call 35.00 Exp: Jul 17, 2026 Last: 4.59 Chg.: 0% SymbolAPPX\|20260717\|35.00C Delta0.5462 Imp Vol1.3005 Bid3.7 Gamma0.0318 Theoretical4.6 Ask5.5 Theta-0.0867 Intrinsic Value-1.05 Volume14 Vega0.038 Time Value5.64 Open Interest0 Rho0.0111 Delta / Theta-6.3022 APPX Put 35.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 46.34% SymbolAPPX\|20260717\|35.00P Delta-0.46 Imp Vol1.2734 Bid4.7 Gamma0.0326 Theoretical5.4 Ask6.1 Theta-0.0816 Intrinsic Value1.05 Volume4 Vega0.038 Time Value4.35 Open Interest19 Rho-0.0142 Delta / Theta5.6368
5.9	0%	3.2	5.1	0	36.00	4.37	0%	5.2	7	0
APPX Call 36.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 0% SymbolAPPX\|20260717\|36.00C Delta0.5139 Imp Vol1.2836 Bid3.2 Gamma0.0324 Theoretical4.15 Ask5.1 Theta-0.086 Intrinsic Value-2.05 Volume0 Vega0.0383 Time Value7.95 Open Interest4 Rho0.0106 Delta / Theta-5.9753 APPX Put 36.00 Exp: Jul 17, 2026 Last: 4.37 Chg.: 0% SymbolAPPX\|20260717\|36.00P Delta-0.4845 Imp Vol1.3083 Bid5.2 Gamma0.0318 Theoretical6.1 Ask7 Theta-0.0844 Intrinsic Value2.05 Volume0 Vega0.0383 Time Value2.32 Open Interest5 Rho-0.0152 Delta / Theta5.7413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	33.95	-1.65	-4.63%