Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.67 +0.15 +0.45%

03:59:59 - Closed. Currency in USD

After Hours

33.44

-0.23

-0.68%

7:52:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 187,576
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 34.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	12.4	14.8	0	20.00	0	0%	0	2	0
APPX Call 20.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolAPPX\|20260417\|20.00C Delta0.9797 Imp Vol1.0774 Bid12.4 Gamma0.0054 Theoretical13.6 Ask14.8 Theta-0.0115 Intrinsic Value13.67 Volume0 Vega0.0041 Time Value-12.17 Open Interest0 Rho0.0121 Delta / Theta-84.8266 APPX Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260417\|20.00P Delta-0.1318 Imp Vol2.6048 Bid0 Gamma0.0098 Theoretical2 Ask2 Theta-0.101 Intrinsic Value-13.67 Volume0 Vega0.0179 Time Value13.67 Open Interest0 Rho-0.0037 Delta / Theta1.3041
0	0%	8.6	10.7	0	25.00	1.15	4.55%	0.8	1.5	15
APPX Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260417\|25.00C Delta0.8456 Imp Vol1.3907 Bid8.6 Gamma0.0203 Theoretical9.65 Ask10.7 Theta-0.0622 Intrinsic Value8.67 Volume0 Vega0.02 Time Value-8.67 Open Interest0 Rho0.0118 Delta / Theta-13.5862 APPX Put 25.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 4.55% SymbolAPPX\|20260417\|25.00P Delta-0.1566 Imp Vol1.4086 Bid0.8 Gamma0.0203 Theoretical1.15 Ask1.5 Theta-0.0612 Intrinsic Value-8.67 Volume15 Vega0.0202 Time Value9.82 Open Interest7 Rho-0.0037 Delta / Theta2.5602
0	0%	0	0.75	0	28.00	0	0%	15.7	17.4	0
APPX Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-5.1 Open Interest0 Rho0 Delta / Theta0 APPX Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|28.00P Delta-0.1574 Imp Vol7.1332 Bid15.7 Gamma0.004 Theoretical16.55 Ask17.4 Theta-0.3171 Intrinsic Value-5.1 Volume0 Vega0.0206 Time Value5.1 Open Interest0 Rho-0.0115 Delta / Theta0.4965
0	0%	0	0.75	0	29.00	0	0%	16.7	18.4	0
APPX Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value-4.1 Open Interest0 Rho0 Delta / Theta0 APPX Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260417\|29.00P Delta-0.1594 Imp Vol7.2361 Bid16.7 Gamma0.0039 Theoretical17.55 Ask18.4 Theta-0.3242 Intrinsic Value-4.1 Volume0 Vega0.0207 Time Value4.1 Open Interest0 Rho-0.012 Delta / Theta0.4916
6	0%	5.4	7.5	0	30.00	3	-6.25%	2.7	3.3	2
APPX Call 30.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolAPPX\|20260417\|30.00C Delta0.6892 Imp Vol1.4111 Bid5.4 Gamma0.0298 Theoretical6.45 Ask7.5 Theta-0.0927 Intrinsic Value3.67 Volume0 Vega0.0297 Time Value2.33 Open Interest9 Rho0.0105 Delta / Theta-7.4328 APPX Put 30.00 Exp: Apr 17, 2026 Last: 3 Chg.: -6.25% SymbolAPPX\|20260417\|30.00P Delta-0.3123 Imp Vol1.4432 Bid2.7 Gamma0.0292 Theoretical3 Ask3.3 Theta-0.0921 Intrinsic Value-3.67 Volume2 Vega0.0297 Time Value6.67 Open Interest54 Rho-0.0075 Delta / Theta3.3896
					33.1	Price @ Mar 25, 2026 15:27 GMT
7.2	0%	3.4	5.5	0	34.00	4.86	-0.82%	3.8	5.9	2
APPX Call 34.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolAPPX\|20260417\|34.00C Delta0.5544 Imp Vol1.3901 Bid3.4 Gamma0.0338 Theoretical4.45 Ask5.5 Theta-0.1018 Intrinsic Value-0.33 Volume0 Vega0.0332 Time Value7.53 Open Interest1 Rho0.0089 Delta / Theta-5.4472 APPX Put 34.00 Exp: Apr 17, 2026 Last: 4.86 Chg.: -0.82% SymbolAPPX\|20260417\|34.00P Delta-0.4469 Imp Vol1.3787 Bid3.8 Gamma0.0342 Theoretical4.86 Ask5.9 Theta-0.0979 Intrinsic Value0.33 Volume2 Vega0.0332 Time Value4.53 Open Interest23 Rho-0.0108 Delta / Theta4.5654
3.68	-21.7%	2.95	4.4	3	35.00	6	0%	4.3	6.1	0
APPX Call 35.00 Exp: Apr 17, 2026 Last: 3.68 Chg.: -21.7% SymbolAPPX\|20260417\|35.00C Delta0.5117 Imp Vol1.2794 Bid2.95 Gamma0.0371 Theoretical3.68 Ask4.4 Theta-0.0945 Intrinsic Value-1.33 Volume3 Vega0.0335 Time Value5.01 Open Interest1 Rho0.0085 Delta / Theta-5.4126 APPX Put 35.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolAPPX\|20260417\|35.00P Delta-0.487 Imp Vol1.3013 Bid4.3 Gamma0.0365 Theoretical5.2 Ask6.1 Theta-0.093 Intrinsic Value1.33 Volume0 Vega0.0335 Time Value4.67 Open Interest8 Rho-0.0116 Delta / Theta5.2393
5	0%	2.3	4.8	0	36.00	3.98	0%	4.7	7	0
APPX Call 36.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolAPPX\|20260417\|36.00C Delta0.4849 Imp Vol1.3504 Bid2.3 Gamma0.0351 Theoretical3.55 Ask4.8 Theta-0.0996 Intrinsic Value-2.33 Volume0 Vega0.0335 Time Value7.33 Open Interest3 Rho0.008 Delta / Theta-4.8677 APPX Put 36.00 Exp: Apr 17, 2026 Last: 3.98 Chg.: 0% SymbolAPPX\|20260417\|36.00P Delta-0.5208 Imp Vol1.307 Bid4.7 Gamma0.0363 Theoretical5.85 Ask7 Theta-0.0932 Intrinsic Value2.33 Volume0 Vega0.0335 Time Value1.65 Open Interest3 Rho-0.0123 Delta / Theta5.591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,749.62	+1497.34	+2.87%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,582.4	-9.5	-0.14%
US Tech 100	24,112.4	-50.6	-0.21%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.50	+0.25	+0.25%

Crude Oil WTI	91.03	+0.71	+0.79%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.932	-0.008	-0.27%
Gold	4,527.25	-58.25	-1.27%
Silver	70.860	-1.781	-2.45%
US Soybeans	1,171.75	-1.75	-0.15%
Copper	5.5195	+0.0002	+0.00%

Philippines 2Y	5.623	+0.060	+1.08%
Philippines 10Y	7.113	+0.124	+1.77%
Philippines 20Y	7.375	+0.161	+2.23%
U.S. 2Y	3.894	+0.013	+0.33%
U.S. 10Y	4.340	+0.012	+0.28%
U.S. 30Y	4.906	+0.009	+0.18%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,238.22	-52.43	-1.22%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.97	+2.94	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	33.67	+0.15	+0.45%