Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.30 -0.45 -4.62%

03:59:59 - Closed. Currency in USD

After Hours

9.34

+0.04

+0.43%

04:29:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 867,324
Bid/Ask: 0.00 / 0.00
Day's Range: 9.25 - 10.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	6.9	0	3.00	0	0%	0	0.45	0
APPX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20261016\|3.00C Delta0.9759 Imp Vol6.7349 Bid6.1 Gamma0.0085 Theoretical6.5 Ask6.9 Theta-0.0473 Intrinsic Value6.3 Volume0 Vega0.0006 Time Value-6.3 Open Interest0 Rho0.0003 Delta / Theta-20.6323 APPX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20261016\|3.00P Delta-0.0434 Imp Vol8.7 Bid0 Gamma0.0107 Theoretical0.23 Ask0.45 Theta-0.0987 Intrinsic Value-6.3 Volume0 Vega0.0009 Time Value6.3 Open Interest0 Rho-0.0001 Delta / Theta0.4399
0	0%	5.1	5.9	0	4.00	0	0%	0	0.45	0
APPX Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20261016\|4.00C Delta0.9681 Imp Vol5.1716 Bid5.1 Gamma0.014 Theoretical5.5 Ask5.9 Theta-0.046 Intrinsic Value5.3 Volume0 Vega0.0007 Time Value-5.3 Open Interest0 Rho0.0004 Delta / Theta-21.0348 APPX Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20261016\|4.00P Delta-0.0584 Imp Vol6.7302 Bid0 Gamma0.0176 Theoretical0.23 Ask0.45 Theta-0.0966 Intrinsic Value-5.3 Volume0 Vega0.0011 Time Value5.3 Open Interest0 Rho-0.0001 Delta / Theta0.6039
0	0%	4.1	4.9	0	5.00	0	0%	0	0.45	0
APPX Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20261016\|5.00C Delta0.9584 Imp Vol3.9718 Bid4.1 Gamma0.0227 Theoretical4.5 Ask4.9 Theta-0.044 Intrinsic Value4.3 Volume0 Vega0.0009 Time Value-4.3 Open Interest2 Rho0.0005 Delta / Theta-21.759 APPX Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20261016\|5.00P Delta-0.0763 Imp Vol5.2362 Bid0 Gamma0.0278 Theoretical0.23 Ask0.45 Theta-0.0925 Intrinsic Value-4.3 Volume0 Vega0.0014 Time Value4.3 Open Interest0 Rho-0.0001 Delta / Theta0.825
					9.3	Price @ Oct 12, 2026 19:53 GMT
0.2	0%	0.15	0.25	67	10.00	0.86	30.3%	0.65	0.95	30
APPX Call 10.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolAPPX\|20261016\|10.00C Delta0.315 Imp Vol1.0556 Bid0.15 Gamma0.3413 Theoretical0.2 Ask0.25 Theta-0.0465 Intrinsic Value-0.7 Volume67 Vega0.0035 Time Value0.9 Open Interest260 Rho0.0003 Delta / Theta-6.7719 APPX Put 10.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 30.3% SymbolAPPX\|20261016\|10.00P Delta-0.6726 Imp Vol1.123 Bid0.65 Gamma0.3264 Theoretical0.8 Ask0.95 Theta-0.0493 Intrinsic Value0.7 Volume30 Vega0.0036 Time Value0.16 Open Interest491 Rho-0.0007 Delta / Theta13.6355
0.05	-66.67%	0.05	0.15	28	11.00	1.61	16.67%	1.45	1.7	10
APPX Call 11.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -66.67% SymbolAPPX\|20261016\|11.00C Delta0.1483 Imp Vol1.4303 Bid0.05 Gamma0.1662 Theoretical0.1 Ask0.15 Theta-0.0404 Intrinsic Value-1.7 Volume28 Vega0.0023 Time Value1.75 Open Interest118 Rho0.0001 Delta / Theta-3.6699 APPX Put 11.00 Exp: Oct 16, 2026 Last: 1.61 Chg.: 16.67% SymbolAPPX\|20261016\|11.00P Delta-0.9232 Imp Vol1.0036 Bid1.45 Gamma0.1468 Theoretical1.61 Ask1.7 Theta-0.0171 Intrinsic Value1.7 Volume10 Vega0.0014 Time Value-0.09 Open Interest641 Rho-0.0008 Delta / Theta54.0381
0.05	-50%	0	0.1	7	12.00	2.65	22.12%	2.5	3.1	48
APPX Call 12.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolAPPX\|20261016\|12.00C Delta0.0761 Imp Vol1.6035 Bid0 Gamma0.0916 Theoretical0.05 Ask0.1 Theta-0.028 Intrinsic Value-2.7 Volume7 Vega0.0014 Time Value2.75 Open Interest915 Rho0.0001 Delta / Theta-2.7173 APPX Put 12.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 22.12% SymbolAPPX\|20261016\|12.00P Delta-0.8783 Imp Vol1.9224 Bid2.5 Gamma0.1083 Theoretical2.8 Ask3.1 Theta-0.0464 Intrinsic Value2.7 Volume48 Vega0.002 Time Value-0.05 Open Interest708 Rho-0.0009 Delta / Theta18.9281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,806.4	-5.1	-0.07%
US Tech 100	30,652.9	-230.3	-0.75%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.378	-0.002	0.00%

Crude Oil WTI	93.19	-0.55	-0.59%
Brent Oil	106.04	-0.61	-0.57%
Natural Gas	3.170	0.000	0.00%
Gold	4,195.15	+4.55	+0.11%
Silver	60.515	+0.005	+0.01%
US Soybeans	1,288.25	+0.50	+0.04%
Copper	6.7628	+0.0128	+0.19%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.240	-0.004	-0.08%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	9.30	-0.45	-4.62%