Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.36 -0.12 -1.05%

04:59:59 - Closed. Currency in USD

After Hours

11.27

-0.09

-0.79%

7:02:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,284,317
Bid/Ask: 0.00 / 0.00
Day's Range: 10.24 - 11.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	7.6	9	0	3.00	0	0%	0	0.75	0
APPX Call 3.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolAPPX\|20260320\|3.00C Delta0.9753 Imp Vol3.8555 Bid7.6 Gamma0.006 Theoretical8.3 Ask9 Theta-0.0156 Intrinsic Value8.36 Volume0 Vega0.0014 Time Value-2.96 Open Interest0 Rho0.0013 Delta / Theta-62.4654 APPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|3.00P Delta-0.0517 Imp Vol6.6904 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0487 Intrinsic Value-8.36 Volume0 Vega0.0026 Time Value8.36 Open Interest0 Rho-0.0006 Delta / Theta1.0612
4.8	0%	6.6	7.8	0	4.00	0	0%	0	0.75	0
APPX Call 4.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolAPPX\|20260320\|4.00C Delta0.9898 Imp Vol2.2386 Bid6.6 Gamma0.0049 Theoretical7.2 Ask7.8 Theta-0.0046 Intrinsic Value7.36 Volume0 Vega0.0007 Time Value-2.56 Open Interest2 Rho0.0019 Delta / Theta-216.1544 APPX Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|4.00P Delta-0.0719 Imp Vol5.3119 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.05 Intrinsic Value-7.36 Volume0 Vega0.0034 Time Value7.36 Open Interest0 Rho-0.0007 Delta / Theta1.4371
3.5	0%	5.6	7	0	5.00	0	0%	0	0.85	0
APPX Call 5.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260320\|5.00C Delta0.9602 Imp Vol2.4493 Bid5.6 Gamma0.0141 Theoretical6.3 Ask7 Theta-0.0149 Intrinsic Value6.36 Volume0 Vega0.0021 Time Value-2.86 Open Interest3 Rho0.0022 Delta / Theta-64.3356 APPX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|5.00P Delta-0.0965 Imp Vol4.5595 Bid0 Gamma0.0151 Theoretical0.85 Ask0.85 Theta-0.0535 Intrinsic Value-6.36 Volume0 Vega0.0042 Time Value6.36 Open Interest0 Rho-0.0009 Delta / Theta1.8022
					11.36	Price @ Mar 02, 2026 21:24 GMT
1.35	0%	0.65	2	0	11.68	1.4	0%	1.45	2.4	0
APPX Call 11.68 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolAPPX\|20260320\|11.68C Delta0.5188 Imp Vol1.5479 Bid0.65 Gamma0.1038 Theoretical1.32 Ask2 Theta-0.0429 Intrinsic Value-0.32 Volume0 Vega0.0099 Time Value1.67 Open Interest94 Rho0.0022 Delta / Theta-12.0806 APPX Put 11.68 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolAPPX\|20260320\|11.68P Delta-0.4735 Imp Vol1.6584 Bid1.45 Gamma0.0969 Theoretical1.93 Ask2.4 Theta-0.0449 Intrinsic Value0.32 Volume0 Vega0.0099 Time Value1.08 Open Interest10 Rho-0.003 Delta / Theta10.5533
1.12	-13.85%	1.1	1.45	6	12.01	1.92	0%	1.55	2.55	0
APPX Call 12.01 Exp: Mar 20, 2026 Last: 1.12 Chg.: -13.85% SymbolAPPX\|20260320\|12.01C Delta0.478 Imp Vol1.4631 Bid1.1 Gamma0.1098 Theoretical1.12 Ask1.45 Theta-0.0406 Intrinsic Value-0.65 Volume6 Vega0.0099 Time Value1.77 Open Interest843 Rho0.0021 Delta / Theta-11.7797 APPX Put 12.01 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolAPPX\|20260320\|12.01P Delta-0.5116 Imp Vol1.574 Bid1.55 Gamma0.1023 Theoretical2.05 Ask2.55 Theta-0.0426 Intrinsic Value0.65 Volume0 Vega0.0099 Time Value1.27 Open Interest17 Rho-0.0033 Delta / Theta12.0131
1.2	0%	0.45	1.6	0	12.35	2.02	0%	1.8	2.8	0
APPX Call 12.35 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolAPPX\|20260320\|12.35C Delta0.4463 Imp Vol1.4826 Bid0.45 Gamma0.1075 Theoretical1.03 Ask1.6 Theta-0.0408 Intrinsic Value-0.99 Volume0 Vega0.0098 Time Value2.19 Open Interest70 Rho0.002 Delta / Theta-10.9447 APPX Put 12.35 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolAPPX\|20260320\|12.35P Delta-0.5405 Imp Vol1.5996 Bid1.8 Gamma0.1002 Theoretical2.3 Ask2.8 Theta-0.043 Intrinsic Value0.99 Volume0 Vega0.0098 Time Value1.03 Open Interest6 Rho-0.0035 Delta / Theta12.5589
13.99	0%	0	0	0	40.00	10.9	0%	0	0	0
APPX Call 40.00 Exp: Mar 20, 2026 Last: 13.99 Chg.: 0% SymbolAPPX\|20260320\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value14.1 Open Interest93 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolAPPX\|20260320\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value10.79 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,869.3	-12.3	-0.18%
US Tech 100	24,934.7	-57.9	-0.23%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	71.31	+0.25	+0.35%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.987	+0.003	+0.10%
Gold	5,349.84	+13.64	+0.26%
Silver	90.058	+0.463	+0.52%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9660	+0.0030	+0.05%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	-0.010	-0.29%
U.S. 10Y	4.040	-0.011	-0.27%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	11.36	-0.12	-1.05%
Invesco Funds - I.	13.870	-0.530	-3.68%
JPMorgan ETFs (Ir.	4.97	-0.02	-0.34%