Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.38 -2.76 -11.43%

04:59:59 - Closed. Currency in USD

Pre Market

21.89

+0.51

+2.39%

20:17:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,692,678
Bid/Ask: 0.00 / 0.00
Day's Range: 21.15 - 23.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	-25.82%	6.8	9	2	15.00	0.99	20.73%	0.5	1.4	1
APPX Call 15.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: -25.82% SymbolAPPX\|20260220\|15.00C Delta0.8938 Imp Vol1.2926 Bid6.8 Gamma0.0223 Theoretical7.7 Ask9 Theta-0.0263 Intrinsic Value6.72 Volume2 Vega0.0117 Time Value0.98 Open Interest7 Rho0.01 Delta / Theta-33.928 APPX Put 15.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: 20.73% SymbolAPPX\|20260220\|15.00P Delta-0.1444 Imp Vol1.6682 Bid0.5 Gamma0.0215 Theoretical0.99 Ask1.4 Theta-0.0398 Intrinsic Value-6.72 Volume1 Vega0.0144 Time Value7.71 Open Interest68 Rho-0.0031 Delta / Theta3.6319
4.91	-28.63%	4.1	6.6	7	20.00	2.62	13.91%	2.45	3.1	67
APPX Call 20.00 Exp: Feb 20, 2026 Last: 4.91 Chg.: -28.63% SymbolAPPX\|20260220\|20.00C Delta0.6772 Imp Vol1.5483 Bid4.1 Gamma0.0365 Theoretical4.91 Ask6.6 Theta-0.0599 Intrinsic Value1.72 Volume7 Vega0.0228 Time Value3.19 Open Interest7 Rho0.0083 Delta / Theta-11.3115 APPX Put 20.00 Exp: Feb 20, 2026 Last: 2.62 Chg.: 13.91% SymbolAPPX\|20260220\|20.00P Delta-0.3231 Imp Vol1.5167 Bid2.45 Gamma0.0373 Theoretical2.62 Ask3.1 Theta-0.0568 Intrinsic Value-1.72 Volume67 Vega0.0228 Time Value4.34 Open Interest313 Rho-0.0071 Delta / Theta5.6909
3.9	-23.53%	3.2	4.8	5	21.68	3.9	30%	3.2	4.4	5
APPX Call 21.68 Exp: Feb 20, 2026 Last: 3.9 Chg.: -23.53% SymbolAPPX\|20260220\|21.68C Delta0.6059 Imp Vol1.4568 Bid3.2 Gamma0.0416 Theoretical3.9 Ask4.8 Theta-0.0603 Intrinsic Value0.04 Volume5 Vega0.0244 Time Value3.86 Open Interest15 Rho0.0078 Delta / Theta-10.0424 APPX Put 21.68 Exp: Feb 20, 2026 Last: 3.9 Chg.: 30% SymbolAPPX\|20260220\|21.68P Delta-0.3855 Imp Vol1.6792 Bid3.2 Gamma0.0359 Theoretical3.9 Ask4.4 Theta-0.0669 Intrinsic Value-0.04 Volume5 Vega0.0243 Time Value3.94 Open Interest133 Rho-0.0088 Delta / Theta5.7641
					21.72	Price @ Jan 21, 2026 20:26 GMT
3.95	6.76%	2.1	4	35	24.68	5.6	15.46%	4	6.5	2
APPX Call 24.68 Exp: Feb 20, 2026 Last: 3.95 Chg.: 6.76% SymbolAPPX\|20260220\|24.68C Delta0.5344 Imp Vol1.9251 Bid2.1 Gamma0.0325 Theoretical3.95 Ask4 Theta-0.0818 Intrinsic Value-2.96 Volume35 Vega0.0253 Time Value6.91 Open Interest37 Rho0.0065 Delta / Theta-6.5312 APPX Put 24.68 Exp: Feb 20, 2026 Last: 5.6 Chg.: 15.46% SymbolAPPX\|20260220\|24.68P Delta-0.4994 Imp Vol1.6083 Bid4 Gamma0.0391 Theoretical5.6 Ask6.5 Theta-0.0665 Intrinsic Value2.96 Volume2 Vega0.0253 Time Value2.64 Open Interest175 Rho-0.0115 Delta / Theta7.5113
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
3.4	0%	1.95	4	0	25.68	6.5	-7.01%	5.5	7.7	1
APPX Call 25.68 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolAPPX\|20260220\|25.68C Delta0.4741 Imp Vol1.6614 Bid1.95 Gamma0.0377 Theoretical2.97 Ask4 Theta-0.0708 Intrinsic Value-3.96 Volume0 Vega0.0253 Time Value7.36 Open Interest47 Rho0.0062 Delta / Theta-6.6962 APPX Put 25.68 Exp: Feb 20, 2026 Last: 6.5 Chg.: -7.01% SymbolAPPX\|20260220\|25.68P Delta-0.523 Imp Vol1.6911 Bid5.5 Gamma0.0372 Theoretical6.5 Ask7.7 Theta-0.0698 Intrinsic Value3.96 Volume1 Vega0.0253 Time Value2.54 Open Interest122 Rho-0.0123 Delta / Theta7.497
2.5	-35.9%	2	3	38	26.68	4.65	0%	6	7.9	0
APPX Call 26.68 Exp: Feb 20, 2026 Last: 2.5 Chg.: -35.9% SymbolAPPX\|20260220\|26.68C Delta0.4304 Imp Vol1.5833 Bid2 Gamma0.0391 Theoretical2.5 Ask3 Theta-0.0666 Intrinsic Value-4.96 Volume38 Vega0.025 Time Value7.46 Open Interest55 Rho0.0058 Delta / Theta-6.4648 APPX Put 26.68 Exp: Feb 20, 2026 Last: 4.65 Chg.: 0% SymbolAPPX\|20260220\|26.68P Delta-0.5705 Imp Vol1.5841 Bid6 Gamma0.0391 Theoretical6.95 Ask7.9 Theta-0.0642 Intrinsic Value4.96 Volume0 Vega0.0249 Time Value-0.31 Open Interest30 Rho-0.0131 Delta / Theta8.8867
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,912.2	+36.6	+0.53%
US Tech 100	25,532.6	+206.0	+0.81%
DAX	24,846.62	+268.81	+1.09%
Dollar Index	98.475	-0.088	-0.09%

Crude Oil WTI	59.70	-0.92	-1.52%
Brent Oil	64.32	-0.92	-1.41%
Natural Gas	5.499	+0.624	+12.80%
Gold	4,829.76	-7.74	-0.16%
Silver	93.303	+0.665	+0.72%
US Soybeans	1,069.13	+5.13	+0.48%
Copper	5.7320	-0.0360	-0.62%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 30Y	4.862	-0.008	-0.16%
Germany 10Y	2.8680	-0.0100	-0.35%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	21.38	-2.76	-11.43%
Nomura Cloud Comp.	34,172.000	-450.000	-1.30%
GANA	0.3000	+0.0100	+3.45%
BFLA	9.63	+0.05	+0.52%