Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.91 -0.53 -1.07%

06/06 - Closed. Currency in USD

After Hours

48.61

-0.30

-0.61%

7:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 501,874
Bid/Ask: 0.00 / 0.00
Day's Range: 47.50 - 55.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36.4	0	14.00	0	0%	0	1.4	0
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0.9934 Imp Vol3.0241 Bid33.6 Gamma0.0007 Theoretical35 Ask36.4 Theta-0.0212 Intrinsic Value34.91 Volume0 Vega0.0017 Time Value-34.91 Open Interest5 Rho0.0048 Delta / Theta-46.9146 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0301 Imp Vol4.5859 Bid0 Gamma0.0016 Theoretical0.7 Ask1.4 Theta-0.1109 Intrinsic Value-34.91 Volume0 Vega0.0063 Time Value34.91 Open Interest1 Rho-0.0007 Delta / Theta0.2714
0	0%	32.6	35.5	0	15.00	0	0%	0	1.4	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0.9898 Imp Vol3.0923 Bid32.6 Gamma0.0009 Theoretical34.05 Ask35.5 Theta-0.0312 Intrinsic Value33.91 Volume0 Vega0.0025 Time Value-33.91 Open Interest2 Rho0.0051 Delta / Theta-31.7358 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.032 Imp Vol4.349 Bid0 Gamma0.0018 Theoretical0.7 Ask1.4 Theta-0.1107 Intrinsic Value-33.91 Volume0 Vega0.0066 Time Value33.91 Open Interest0 Rho-0.0007 Delta / Theta0.2893
0	0%	31.6	34.5	0	16.00	0	0%	0	1.4	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0.9893 Imp Vol2.928 Bid31.6 Gamma0.001 Theoretical33.05 Ask34.5 Theta-0.0309 Intrinsic Value32.91 Volume0 Vega0.0026 Time Value-32.91 Open Interest8 Rho0.0055 Delta / Theta-31.9798 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.034 Imp Vol4.1293 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.1104 Intrinsic Value-32.91 Volume0 Vega0.007 Time Value32.91 Open Interest0 Rho-0.0008 Delta / Theta0.3079
					50.61	Price @ Jun 05, 2026 15:28 GMT
0	0%	4.3	5.9	0	49.00	5.3	-1.85%	4.6	6.4	1
APPX Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|49.00C Delta0.5514 Imp Vol1.3923 Bid4.3 Gamma0.0308 Theoretical5.1 Ask5.9 Theta-0.1977 Intrinsic Value-0.09 Volume0 Vega0.0365 Time Value0.09 Open Interest43 Rho0.0078 Delta / Theta-2.7891 APPX Put 49.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: -1.85% SymbolAPPX\|20260618\|49.00P Delta-0.4451 Imp Vol1.4934 Bid4.6 Gamma0.0287 Theoretical5.5 Ask6.4 Theta-0.2071 Intrinsic Value0.09 Volume1 Vega0.0365 Time Value5.21 Open Interest2 Rho-0.0084 Delta / Theta2.149
0	0%	0	0.75	0	49.68	0	0%	31.9	33.3	0
APPX Call 49.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|49.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0 APPX Put 49.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|49.68P Delta-0.1674 Imp Vol10.1162 Bid31.9 Gamma0.0026 Theoretical32.6 Ask33.3 Theta-0.9275 Intrinsic Value-0.93 Volume0 Vega0.0239 Time Value0.93 Open Interest0 Rho-0.012 Delta / Theta0.1805
5	2.46%	3.9	5	2	50.00	5.8	0%	4.8	6.8	0
APPX Call 50.00 Exp: Jun 18, 2026 Last: 5 Chg.: 2.46% SymbolAPPX\|20260618\|50.00C Delta0.5172 Imp Vol1.3328 Bid3.9 Gamma0.0324 Theoretical4.45 Ask5 Theta-0.1906 Intrinsic Value-1.09 Volume2 Vega0.0368 Time Value6.09 Open Interest905 Rho0.0074 Delta / Theta-2.7131 APPX Put 50.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolAPPX\|20260618\|50.00P Delta-0.4779 Imp Vol1.4197 Bid4.8 Gamma0.0304 Theoretical5.8 Ask6.8 Theta-0.1982 Intrinsic Value1.09 Volume0 Vega0.0368 Time Value4.71 Open Interest11 Rho-0.009 Delta / Theta2.4108
0	0%	0	0.75	0	50.68	0	0%	32.8	34.3	0
APPX Call 50.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|50.68C Delta0.4957 Imp Vol0.101 Bid0 Gamma0.4138 Theoretical0.375 Ask0.75 Theta-0.0172 Intrinsic Value-0.07 Volume0 Vega0.0381 Time Value0.07 Open Interest0 Rho0.0088 Delta / Theta-28.7391 APPX Put 50.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|50.68P Delta-0.1688 Imp Vol10.1668 Bid32.8 Gamma0.0026 Theoretical33.55 Ask34.3 Theta-0.9372 Intrinsic Value0.07 Volume0 Vega0.0241 Time Value-0.07 Open Interest0 Rho-0.0123 Delta / Theta0.1801
6.5	0%	3.5	4.7	0	51.00	4.85	0%	5.5	7.7	0
APPX Call 51.00 Exp: Jun 18, 2026 Last: 6.5 Chg.: 0% SymbolAPPX\|20260618\|51.00C Delta0.487 Imp Vol1.3468 Bid3.5 Gamma0.0321 Theoretical4.1 Ask4.7 Theta-0.1926 Intrinsic Value-2.09 Volume0 Vega0.0368 Time Value8.59 Open Interest126 Rho0.007 Delta / Theta-2.5288 APPX Put 51.00 Exp: Jun 18, 2026 Last: 4.85 Chg.: 0% SymbolAPPX\|20260618\|51.00P Delta-0.5031 Imp Vol1.4746 Bid5.5 Gamma0.0293 Theoretical6.6 Ask7.7 Theta-0.2062 Intrinsic Value2.09 Volume0 Vega0.0368 Time Value2.76 Open Interest17 Rho-0.0095 Delta / Theta2.4403
0	0%	0	0.75	0	51.68	0	0%	33.8	35.3	0
APPX Call 51.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|51.68C Delta0.3081 Imp Vol0.2029 Bid0 Gamma0.1816 Theoretical0.375 Ask0.75 Theta-0.0277 Intrinsic Value-1.07 Volume0 Vega0.0336 Time Value1.07 Open Interest0 Rho0.0054 Delta / Theta-11.1089 APPX Put 51.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|51.68P Delta-0.1697 Imp Vol10.2362 Bid33.8 Gamma0.0026 Theoretical34.55 Ask35.3 Theta-0.9468 Intrinsic Value1.07 Volume0 Vega0.0241 Time Value-1.07 Open Interest0 Rho-0.0126 Delta / Theta0.1793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.2800	-0.2500	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	48.91	-0.53	-1.07%
	RGTI	20.680	-3.480	-14.40%