Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.37 -1.27 -3.13%

03:59:59 - Closed. Currency in USD

After Hours

38.70

-0.67

-1.70%

10:08:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 558,325
Bid/Ask: 0.00 / 0.00
Day's Range: 38.09 - 43.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	25.9	0	14.00	0.2	0%	0	0.2	1
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.37 Volume0 Vega0 Time Value-25.37 Open Interest5 Rho0 Delta / Theta0 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0196 Imp Vol1.9844 Bid0 Gamma0.0021 Theoretical0.2 Ask0.2 Theta-0.0172 Intrinsic Value-25.37 Volume1 Vega0.0054 Time Value25.57 Open Interest0 Rho-0.0008 Delta / Theta1.141
19.78	0%	22.8	25	0	15.00	0	0%	0	1.3	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 19.78 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.37 Volume0 Vega0 Time Value-4.59 Open Interest2 Rho0 Delta / Theta0 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.0435 Imp Vol2.4117 Bid0 Gamma0.0034 Theoretical0.65 Ask1.3 Theta-0.0405 Intrinsic Value-24.37 Volume0 Vega0.0105 Time Value24.37 Open Interest0 Rho-0.0018 Delta / Theta1.0752
18.46	0%	21.8	23.9	0	16.00	0	0%	0	1.3	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 18.46 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.37 Volume0 Vega0 Time Value-4.91 Open Interest10 Rho0 Delta / Theta0 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.0466 Imp Vol2.2675 Bid0 Gamma0.0038 Theoretical0.65 Ask1.3 Theta-0.0402 Intrinsic Value-23.37 Volume0 Vega0.011 Time Value23.37 Open Interest0 Rho-0.0019 Delta / Theta1.1591
0	0%	0	0.75	0	38.68	0	0%	24.2	25.9	0
APPX Call 38.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|38.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-1.13 Open Interest7 Rho0 Delta / Theta0 APPX Put 38.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|38.68P Delta-0.1695 Imp Vol6.4673 Bid24.2 Gamma0.0034 Theoretical25.05 Ask25.9 Theta-0.3017 Intrinsic Value-1.13 Volume0 Vega0.0292 Time Value1.13 Open Interest0 Rho-0.0219 Delta / Theta0.5617
0	0%	0	0.75	0	39.68	0	0%	25.2	26.9	0
APPX Call 39.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|39.68C Delta0.5442 Imp Vol0.072 Bid0 Gamma0.4766 Theoretical0.375 Ask0.75 Theta-0.0075 Intrinsic Value0.13 Volume0 Vega0.0458 Time Value-0.13 Open Interest0 Rho0.018 Delta / Theta-73.0211 APPX Put 39.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|39.68P Delta-0.1707 Imp Vol6.5274 Bid25.2 Gamma0.0034 Theoretical26.05 Ask26.9 Theta-0.3059 Intrinsic Value-0.13 Volume0 Vega0.0293 Time Value0.13 Open Interest0 Rho-0.0225 Delta / Theta0.5581
					39.81	Price @ May 18, 2026 15:27 GMT
5.47	-17.74%	4.8	5.6	11	40.00	7	0%	5.6	7.2	1
APPX Call 40.00 Exp: Jun 18, 2026 Last: 5.47 Chg.: -17.74% SymbolAPPX\|20260618\|40.00C Delta0.5498 Imp Vol1.3062 Bid4.8 Gamma0.0267 Theoretical5.47 Ask5.6 Theta-0.0961 Intrinsic Value-0.63 Volume11 Vega0.0449 Time Value6.1 Open Interest260 Rho0.0135 Delta / Theta-5.7195 APPX Put 40.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolAPPX\|20260618\|40.00P Delta-0.4417 Imp Vol1.4277 Bid5.6 Gamma0.0244 Theoretical7 Ask7.2 Theta-0.1009 Intrinsic Value0.63 Volume1 Vega0.0447 Time Value6.37 Open Interest19 Rho-0.0176 Delta / Theta4.3763
0	0%	0	0.75	0	40.68	0	0%	26.2	27.9	0
APPX Call 40.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|40.68C Delta0.3205 Imp Vol0.1597 Bid0 Gamma0.194 Theoretical0.375 Ask0.75 Theta-0.0119 Intrinsic Value-0.87 Volume0 Vega0.0413 Time Value0.87 Open Interest15 Rho0.0105 Delta / Theta-26.9641 APPX Put 40.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|40.68P Delta-0.1719 Imp Vol6.5854 Bid26.2 Gamma0.0034 Theoretical27.05 Ask27.9 Theta-0.3099 Intrinsic Value0.87 Volume0 Vega0.0294 Time Value-0.87 Open Interest0 Rho-0.0232 Delta / Theta0.5546
4.9	-19.41%	4.4	6.1	1	41.00	7.5	0%	6.4	8.4	1
APPX Call 41.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: -19.41% SymbolAPPX\|20260618\|41.00C Delta0.52 Imp Vol1.2653 Bid4.4 Gamma0.0278 Theoretical4.9 Ask6.1 Theta-0.0937 Intrinsic Value-1.63 Volume1 Vega0.0452 Time Value6.53 Open Interest21 Rho0.013 Delta / Theta-5.5486 APPX Put 41.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolAPPX\|20260618\|41.00P Delta-0.4677 Imp Vol1.4019 Bid6.4 Gamma0.0251 Theoretical7.5 Ask8.4 Theta-0.0997 Intrinsic Value1.63 Volume1 Vega0.0451 Time Value5.87 Open Interest0 Rho-0.0185 Delta / Theta4.69
4.9	-18.06%	4.2	5.7	16	42.00	6.5	0%	6.9	8.8	1
APPX Call 42.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: -18.06% SymbolAPPX\|20260618\|42.00C Delta0.5033 Imp Vol1.3453 Bid4.2 Gamma0.0262 Theoretical4.9 Ask5.7 Theta-0.0996 Intrinsic Value-2.63 Volume16 Vega0.0452 Time Value7.53 Open Interest8 Rho0.0125 Delta / Theta-5.0535 APPX Put 42.00 Exp: Jun 18, 2026 Last: 6.5 Chg.: 0% SymbolAPPX\|20260618\|42.00P Delta-0.4984 Imp Vol1.3383 Bid6.9 Gamma0.0264 Theoretical7.85 Ask8.8 Theta-0.0953 Intrinsic Value2.63 Volume1 Vega0.0452 Time Value3.87 Open Interest0 Rho-0.0194 Delta / Theta5.2303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,929.10	-12.42	-0.21%
Nikkei 225	60,532.50	-283.45	-0.47%
Shanghai	4,122.97	-8.56	-0.21%
US 500	7,391.1	-11.9	-0.16%
US Tech 100	28,886.4	-108.0	-0.37%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	98.997	-0.108	-0.11%

Crude Oil WTI	102.93	-1.45	-1.39%
Brent Oil	109.99	-2.11	-1.88%
Natural Gas	3.026	0.000	0.00%
Gold	4,555.42	-2.58	-0.06%
Silver	76.778	-0.666	-0.86%
US Soybeans	1,214.63	+2.63	+0.22%
Copper	6.2733	-0.0607	-0.96%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.063	-0.027	-0.66%
U.S. 10Y	4.601	-0.023	-0.50%
U.S. 30Y	5.136	-0.011	-0.21%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	404.00	0.00	0.00%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APP.	39.37	-1.27	-3.13%
BMN	5,600.00	0.00	0.00%
PHWK	2.75	0.00	0.00%