Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.21 +1.12 +6.19%

03:59:59 - Closed. Currency in USD

After Hours

18.80

-0.41

-2.13%

8:12:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,595,160
Bid/Ask: 0.00 / 0.00
Day's Range: 17.96 - 20.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	17.6	18.9	0	1.00	0	0%	0	0.65	0
APLX Call 1.00 Exp: May 15, 2026 Last: 17.95 Chg.: 0% SymbolAPLX\|20260515\|1.00C Delta0.9968 Imp Vol5.9616 Bid17.6 Gamma0.0003 Theoretical18.25 Ask18.9 Theta-0.0062 Intrinsic Value18.32 Volume0 Vega0.0005 Time Value-0.37 Open Interest0 Rho0.0006 Delta / Theta-161.1605 APLX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|1.00P Delta-0.0075 Imp Vol9.3888 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.0203 Intrinsic Value-18.32 Volume0 Vega0.001 Time Value18.32 Open Interest0 Rho-0.0003 Delta / Theta0.3687
17	0%	16.5	17.9	0	2.00	0	0%	0	0.65	0
APLX Call 2.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPLX\|20260515\|2.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.32 Volume0 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0 APLX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|2.00P Delta-0.0142 Imp Vol6.6351 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.025 Intrinsic Value-17.32 Volume0 Vega0.0017 Time Value17.32 Open Interest0 Rho-0.0003 Delta / Theta0.5664
16	0%	15.5	16.9	0	3.00	0	0%	0	0.65	0
APLX Call 3.00 Exp: May 15, 2026 Last: 16 Chg.: 0% SymbolAPLX\|20260515\|3.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.32 Volume0 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0 APLX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|3.00P Delta-0.0198 Imp Vol5.3265 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.0267 Intrinsic Value-16.32 Volume0 Vega0.0023 Time Value16.32 Open Interest0 Rho-0.0004 Delta / Theta0.7405
					19.32	Price @ Apr 22, 2026 20:05 GMT
3.33	11%	3	4	2	20.00	4.5	-2.17%	3.9	5.2	1
APLX Call 20.00 Exp: May 15, 2026 Last: 3.33 Chg.: 11% SymbolAPLX\|20260515\|20.00C Delta0.5628 Imp Vol1.9029 Bid3 Gamma0.043 Theoretical3.33 Ask4 Theta-0.0793 Intrinsic Value-0.68 Volume2 Vega0.019 Time Value4.01 Open Interest295 Rho0.0047 Delta / Theta-7.0982 APLX Put 20.00 Exp: May 15, 2026 Last: 4.5 Chg.: -2.17% SymbolAPLX\|20260515\|20.00P Delta-0.4236 Imp Vol2.1204 Bid3.9 Gamma0.0384 Theoretical4.5 Ask5.2 Theta-0.0859 Intrinsic Value0.68 Volume1 Vega0.0189 Time Value3.82 Open Interest5 Rho-0.0068 Delta / Theta4.9307
3.2	0%	2.7	3.6	25	21.00	0	0%	4.5	5.9	0
APLX Call 21.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolAPLX\|20260515\|21.00C Delta0.5324 Imp Vol2.0199 Bid2.7 Gamma0.0408 Theoretical3.2 Ask3.6 Theta-0.0848 Intrinsic Value-1.68 Volume25 Vega0.0192 Time Value4.88 Open Interest409 Rho0.0044 Delta / Theta-6.2745 APLX Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260515\|21.00P Delta-0.4577 Imp Vol2.1472 Bid4.5 Gamma0.0384 Theoretical5.2 Ask5.9 Theta-0.0881 Intrinsic Value1.68 Volume0 Vega0.0191 Time Value-1.68 Open Interest0 Rho-0.0075 Delta / Theta5.1981
2.85	-8.06%	2.5	3.3	4	22.00	6	0%	5.2	6.6	0
APLX Call 22.00 Exp: May 15, 2026 Last: 2.85 Chg.: -8.06% SymbolAPLX\|20260515\|22.00C Delta0.4941 Imp Vol2.0032 Bid2.5 Gamma0.0413 Theoretical2.85 Ask3.3 Theta-0.0844 Intrinsic Value-2.68 Volume4 Vega0.0192 Time Value5.53 Open Interest151 Rho0.0042 Delta / Theta-5.8556 APLX Put 22.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolAPLX\|20260515\|22.00P Delta-0.4912 Imp Vol2.1567 Bid5.2 Gamma0.0384 Theoretical5.9 Ask6.6 Theta-0.0888 Intrinsic Value2.68 Volume0 Vega0.0192 Time Value3.32 Open Interest60 Rho-0.0081 Delta / Theta5.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,000.63	+11.07	+0.18%
Nikkei 225	59,353.50	-232.36	-0.39%
Shanghai	4,097.77	-8.49	-0.21%
US 500	7,108.9	-29.0	-0.41%
US Tech 100	26,855.6	-81.7	-0.30%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.410	-0.015	-0.02%

Crude Oil WTI	93.25	+0.29	+0.31%
Brent Oil	102.02	+0.24	+0.24%
Natural Gas	2.719	+0.003	+0.11%
Gold	4,751.59	-1.41	-0.03%
Silver	77.695	-0.266	-0.34%
US Soybeans	1,181.50	+2.50	+0.21%
Copper	6.1068	-0.0302	-0.49%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.806	+0.012	+0.32%
U.S. 10Y	4.311	+0.017	+0.40%
U.S. 30Y	4.914	+0.012	+0.24%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	19.21	+1.12	+6.19%
	EGLB	0.49	0.00	0.00%