Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.33 -4.32 -5.16%

22:40:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 61,132
Bid/Ask: 0.00 / 0.00
Day's Range: 76.00 - 80.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.1	0	75.00	0	0%	3.6	6.9	0
APLX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|75.00C Delta0.6986 Imp Vol2.2936 Bid12.4 Gamma0.0142 Theoretical14.25 Ask16.1 Theta-0.7186 Intrinsic Value2.19 Volume0 Vega0.0374 Time Value-2.19 Open Interest0 Rho0.0073 Delta / Theta-0.9721 APLX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|75.00P Delta-0.2985 Imp Vol2.2113 Bid3.6 Gamma0.0146 Theoretical5.25 Ask6.9 Theta-0.6829 Intrinsic Value-2.19 Volume0 Vega0.0372 Time Value2.19 Open Interest10 Rho-0.0045 Delta / Theta0.4372
0	0%	11.2	15.5	0	76.00	0	0%	4	7.2	0
APLX Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|76.00C Delta0.6852 Imp Vol2.2098 Bid11.2 Gamma0.015 Theoretical13.35 Ask15.5 Theta-0.7058 Intrinsic Value1.19 Volume0 Vega0.0381 Time Value-1.19 Open Interest1 Rho0.0072 Delta / Theta-0.9709 APLX Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|76.00P Delta-0.3144 Imp Vol2.195 Bid4 Gamma0.0151 Theoretical5.6 Ask7.2 Theta-0.6935 Intrinsic Value-1.19 Volume0 Vega0.0381 Time Value1.19 Open Interest2 Rho-0.0047 Delta / Theta0.4534
0	0%	11.6	14.9	0	77.00	0	0%	4.4	7.6	0
APLX Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|77.00C Delta0.6659 Imp Vol2.3303 Bid11.6 Gamma0.0146 Theoretical13.25 Ask14.9 Theta-0.7621 Intrinsic Value0.19 Volume0 Vega0.039 Time Value-0.19 Open Interest1 Rho0.007 Delta / Theta-0.8738 APLX Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|77.00P Delta-0.3309 Imp Vol2.1876 Bid4.4 Gamma0.0155 Theoretical6 Ask7.6 Theta-0.7058 Intrinsic Value-0.19 Volume0 Vega0.0389 Time Value0.19 Open Interest2 Rho-0.0049 Delta / Theta0.4688
					77.19	Price @ Feb 17, 2026 14:37 GMT
0	0%	11	14.5	0	78.00	0	0%	4.9	8	0
APLX Call 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|78.00C Delta0.6499 Imp Vol2.3411 Bid11 Gamma0.0148 Theoretical12.75 Ask14.5 Theta-0.7792 Intrinsic Value-0.81 Volume0 Vega0.0397 Time Value0.81 Open Interest0 Rho0.0068 Delta / Theta-0.8341 APLX Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|78.00P Delta-0.3478 Imp Vol2.1884 Bid4.9 Gamma0.0158 Theoretical6.45 Ask8 Theta-0.7196 Intrinsic Value0.81 Volume0 Vega0.0396 Time Value-0.81 Open Interest1 Rho-0.0052 Delta / Theta0.4833
0	0%	10.6	13.2	0	79.00	0	0%	5.5	8.4	0
APLX Call 79.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|79.00C Delta0.6347 Imp Vol2.2605 Bid10.6 Gamma0.0155 Theoretical11.9 Ask13.2 Theta-0.7637 Intrinsic Value-1.81 Volume0 Vega0.0403 Time Value1.81 Open Interest0 Rho0.0068 Delta / Theta-0.8311 APLX Put 79.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|79.00P Delta-0.3648 Imp Vol2.1972 Bid5.5 Gamma0.016 Theoretical6.95 Ask8.4 Theta-0.7346 Intrinsic Value1.81 Volume0 Vega0.0403 Time Value-1.81 Open Interest1 Rho-0.0055 Delta / Theta0.4966
0	0%	10	12.7	0	80.00	8.3	8.3%	6	8.9	2
APLX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260220\|80.00C Delta0.6183 Imp Vol2.2514 Bid10 Gamma0.0158 Theoretical11.35 Ask12.7 Theta-0.7712 Intrinsic Value-2.81 Volume0 Vega0.0409 Time Value2.81 Open Interest6 Rho0.0066 Delta / Theta-0.8017 APLX Put 80.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 8.3% SymbolAPLX\|20260220\|80.00P Delta-0.3819 Imp Vol2.4092 Bid6 Gamma0.0148 Theoretical8.3 Ask8.9 Theta-0.8175 Intrinsic Value2.81 Volume2 Vega0.0409 Time Value5.49 Open Interest21 Rho-0.0059 Delta / Theta0.4672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,842.2	+6.0	+0.09%
US Tech 100	24,724.7	-8.0	-0.03%
DAX	24,914.99	+102.49	+0.41%
Dollar Index	97.280	+0.461	+0.48%

Crude Oil WTI	62.80	+0.05	+0.08%
Brent Oil	67.88	-0.77	-1.12%
Natural Gas	3.055	-0.188	-5.80%
Gold	4,895.36	-150.94	-2.99%
Silver	73.588	-4.376	-5.61%
US Soybeans	1,130.88	-1.13	-0.10%
Copper	5.6610	-0.1420	-2.45%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.690	-0.009	-0.19%
Germany 10Y	2.7460	-0.0100	-0.36%

Alphabet C	303.26	-2.77	-0.90%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.09	-1.30	-1.62%
Booking	4,100.12	-40.48	-0.98%
Apple	259.12	+3.34	+1.31%
Alibaba ADR	156.95	+1.22	+0.78%
Tesla	412.43	-5.01	-1.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long APL.	79.33	-4.32	-5.16%
TROO	4.010	-0.120	-2.91%
QNAP	49.90	-1.30	-2.54%
BCHN	571.00	+5.00	+0.88%
2103	16.25	+0.05	+0.31%
ZZDJ	1,262.00	+17.00	+1.37%
448710	18,560.00	-340.00	-1.80%