Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.87 +10.93 +42.14%

03:59:59 - Closed. Currency in USD

Pre Market

37.21

+0.34

+0.92%

18:13:35 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,336,587
Bid/Ask: 0.00 / 0.00
Day's Range: 29.50 - 37.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.2	0	1.00	0.05	0%	0	0.05	2
APLX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260618\|1.00C Delta0.9971 Imp Vol5.6054 Bid21.4 Gamma0.0002 Theoretical22.3 Ask23.2 Theta-0.0056 Intrinsic Value22.4 Volume0 Vega0.0006 Time Value-22.4 Open Interest0 Rho0.0007 Delta / Theta-179.5994 APLX Put 1.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAPLX\|20260618\|1.00P Delta-0.0026 Imp Vol5.4811 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-22.4 Volume2 Vega0.0005 Time Value22.45 Open Interest0 Rho-0.0001 Delta / Theta0.5329
0	0%	20.4	22.2	0	2.00	0.05	0%	0	0.95	0
APLX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260618\|2.00C Delta0.9959 Imp Vol4.1958 Bid20.4 Gamma0.0004 Theoretical21.3 Ask22.2 Theta-0.0058 Intrinsic Value21.4 Volume0 Vega0.0008 Time Value-21.4 Open Interest0 Rho0.0015 Delta / Theta-170.4416 APLX Put 2.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAPLX\|20260618\|2.00P Delta-0.0127 Imp Vol6.7867 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.0247 Intrinsic Value-21.4 Volume0 Vega0.0022 Time Value21.45 Open Interest1 Rho-0.0006 Delta / Theta0.515
0	0%	19.6	21.2	0	3.00	0	0%	0	0.1	0
APLX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260618\|3.00C Delta0.9897 Imp Vol4.1545 Bid19.6 Gamma0.001 Theoretical20.4 Ask21.2 Theta-0.0128 Intrinsic Value20.4 Volume0 Vega0.0018 Time Value-20.4 Open Interest1 Rho0.0021 Delta / Theta-77.1372 APLX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260618\|3.00P Delta-0.005 Imp Vol3.4267 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-20.4 Volume0 Vega0.001 Time Value20.4 Open Interest0 Rho-0.0001 Delta / Theta0.9104
					23.4	Price @ May 19, 2026 17:35 GMT
4.86	-10%	3.8	5.1	15	25.00	6.68	21.45%	5.9	7.2	4
APLX Call 25.00 Exp: Jun 18, 2026 Last: 4.86 Chg.: -10% SymbolAPLX\|20260618\|25.00C Delta0.5723 Imp Vol2.0875 Bid3.8 Gamma0.0282 Theoretical4.86 Ask5.1 Theta-0.0918 Intrinsic Value-1.6 Volume15 Vega0.0261 Time Value6.46 Open Interest420 Rho0.0069 Delta / Theta-6.2344 APLX Put 25.00 Exp: Jun 18, 2026 Last: 6.68 Chg.: 21.45% SymbolAPLX\|20260618\|25.00P Delta-0.4244 Imp Vol2.1366 Bid5.9 Gamma0.0276 Theoretical6.68 Ask7.2 Theta-0.0915 Intrinsic Value1.6 Volume4 Vega0.0261 Time Value5.08 Open Interest100 Rho-0.0115 Delta / Theta4.6373
5	0%	3.3	4.9	0	26.67	7.1	0%	6.7	8.5	0
APLX Call 26.67 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolAPLX\|20260618\|26.67C Delta0.5208 Imp Vol2.0012 Bid3.3 Gamma0.0299 Theoretical4.1 Ask4.9 Theta-0.0893 Intrinsic Value-3.27 Volume0 Vega0.0265 Time Value8.27 Open Interest34 Rho0.0066 Delta / Theta-5.8296 APLX Put 26.67 Exp: Jun 18, 2026 Last: 7.1 Chg.: 0% SymbolAPLX\|20260618\|26.67P Delta-0.4744 Imp Vol2.0546 Bid6.7 Gamma0.0291 Theoretical7.6 Ask8.5 Theta-0.0892 Intrinsic Value3.27 Volume0 Vega0.0265 Time Value3.83 Open Interest28 Rho-0.0128 Delta / Theta5.3153
12.47	0%	3.1	4.7	0	27.00	5	0%	7.1	8.7	0
APLX Call 27.00 Exp: Jun 18, 2026 Last: 12.47 Chg.: 0% SymbolAPLX\|20260618\|27.00C Delta0.508 Imp Vol1.9627 Bid3.1 Gamma0.0305 Theoretical3.9 Ask4.7 Theta-0.0877 Intrinsic Value-3.6 Volume0 Vega0.0266 Time Value16.07 Open Interest13 Rho0.0065 Delta / Theta-5.7914 APLX Put 27.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolAPLX\|20260618\|27.00P Delta-0.48 Imp Vol2.0804 Bid7.1 Gamma0.0288 Theoretical7.9 Ask8.7 Theta-0.0904 Intrinsic Value3.6 Volume0 Vega0.0265 Time Value1.4 Open Interest43 Rho-0.0131 Delta / Theta5.3082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,458.9	+13.2	+0.18%
US Tech 100	29,392.0	+34.7	+0.12%
DAX	24,794.05	+137.29	+0.56%
Dollar Index	99.250	+0.145	+0.15%

Crude Oil WTI	98.26	+1.91	+1.98%
Brent Oil	105.20	+2.62	+2.55%
Natural Gas	2.996	-0.028	-0.93%
Gold	4,533.50	-24.50	-0.54%
Silver	76.445	-0.999	-1.29%
US Soybeans	1,199.38	-12.63	-1.04%
Copper	6.3608	+0.0453	+0.72%

Philippines 2Y	6.944	-0.037	-0.53%
Philippines 10Y	7.628	-0.087	-1.13%
Philippines 20Y	7.854	+0.154	+2.00%
U.S. 2Y	4.076	-0.011	-0.27%
U.S. 10Y	4.557	-0.033	-0.72%
U.S. 30Y	5.077	-0.034	-0.67%
Germany 10Y	3.0534	-0.0476	-1.53%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	36.87	+10.93	+42.14%