Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.33 -29.80 -64.60%

22:39:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 476,154
Bid/Ask: 0.00 / 0.00
Day's Range: 15.31 - 16.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.4	0	15.33	0	0%	1.5	2.6	0
APLX Call 15.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|15.33C Delta0.6263 Imp Vol2.3159 Bid2.2 Gamma0.0614 Theoretical2.8 Ask3.4 Theta-0.1176 Intrinsic Value0.87 Volume0 Vega0.0101 Time Value-0.87 Open Interest0 Rho0.002 Delta / Theta-5.3257 APLX Put 15.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|15.33P Delta-0.3735 Imp Vol2.3499 Bid1.5 Gamma0.0605 Theoretical2.05 Ask2.6 Theta-0.1179 Intrinsic Value-0.87 Volume0 Vega0.0101 Time Value0.87 Open Interest0 Rho-0.0019 Delta / Theta3.1689
0	0%	2.45	3.3	0	15.67	2	2%	1.7	2.75	1
APLX Call 15.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|15.67C Delta0.6092 Imp Vol2.5429 Bid2.45 Gamma0.0567 Theoretical2.875 Ask3.3 Theta-0.1308 Intrinsic Value0.53 Volume0 Vega0.0102 Time Value-0.53 Open Interest0 Rho0.0019 Delta / Theta-4.6584 APLX Put 15.67 Exp: Mar 20, 2026 Last: 2 Chg.: 2% SymbolAPLX\|20260320\|15.67P Delta-0.3993 Imp Vol2.1235 Bid1.7 Gamma0.0683 Theoretical2 Ask2.75 Theta-0.1085 Intrinsic Value-0.53 Volume1 Vega0.0103 Time Value2.53 Open Interest0 Rho-0.002 Delta / Theta3.6798
0	0%	2.3	3.1	0	16.00	0	0%	1.85	2.85	0
APLX Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|16.00C Delta0.5891 Imp Vol2.5118 Bid2.3 Gamma0.0581 Theoretical2.7 Ask3.1 Theta-0.1308 Intrinsic Value0.2 Volume0 Vega0.0104 Time Value-0.2 Open Interest0 Rho0.0019 Delta / Theta-4.5023 APLX Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|16.00P Delta-0.4177 Imp Vol2.2854 Bid1.85 Gamma0.0641 Theoretical2.35 Ask2.85 Theta-0.1181 Intrinsic Value-0.2 Volume0 Vega0.0104 Time Value0.2 Open Interest0 Rho-0.0022 Delta / Theta3.5373
					16.2	Price @ Mar 10, 2026 14:38 GMT
0	0%	1.75	3	0	16.33	0	0%	2.15	2.95	0
APLX Call 16.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|16.33C Delta0.5631 Imp Vol2.3323 Bid1.75 Gamma0.0634 Theoretical2.375 Ask3 Theta-0.1231 Intrinsic Value-0.13 Volume0 Vega0.0105 Time Value0.13 Open Interest0 Rho0.0018 Delta / Theta-4.575 APLX Put 16.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|16.33P Delta-0.4386 Imp Vol2.2942 Bid2.15 Gamma0.0645 Theoretical2.55 Ask2.95 Theta-0.1197 Intrinsic Value0.13 Volume0 Vega0.0105 Time Value-0.13 Open Interest0 Rho-0.0023 Delta / Theta3.6651
0	0%	2	2.85	0	16.67	0	0%	2.35	3.2	0
APLX Call 16.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|16.67C Delta0.5502 Imp Vol2.5082 Bid2 Gamma0.0592 Theoretical2.425 Ask2.85 Theta-0.1329 Intrinsic Value-0.47 Volume0 Vega0.0105 Time Value0.47 Open Interest0 Rho0.0018 Delta / Theta-4.1397 APLX Put 16.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|16.67P Delta-0.4591 Imp Vol2.3144 Bid2.35 Gamma0.0644 Theoretical2.775 Ask3.2 Theta-0.1215 Intrinsic Value0.47 Volume0 Vega0.0106 Time Value-0.47 Open Interest0 Rho-0.0024 Delta / Theta3.7789
1.9	1.9%	1.85	2.7	1	17.00	0	0%	2.55	3.4	0
APLX Call 17.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 1.9% SymbolAPLX\|20260320\|17.00C Delta0.5099 Imp Vol2.1308 Bid1.85 Gamma0.0702 Theoretical1.9 Ask2.7 Theta-0.1139 Intrinsic Value-0.8 Volume1 Vega0.0106 Time Value2.7 Open Interest0 Rho0.0017 Delta / Theta-4.4789 APLX Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260320\|17.00P Delta-0.4797 Imp Vol2.3101 Bid2.55 Gamma0.0648 Theoretical2.975 Ask3.4 Theta-0.1217 Intrinsic Value0.8 Volume0 Vega0.0106 Time Value-0.8 Open Interest0 Rho-0.0025 Delta / Theta3.9413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,808.2	+12.3	+0.18%
US Tech 100	25,064.7	+97.5	+0.39%
DAX	23,950.94	+556.56	+2.38%
Dollar Index	98.614	-0.557	-0.56%

Crude Oil WTI	84.98	-9.79	-10.33%
Brent Oil	88.91	-10.05	-10.16%
Natural Gas	3.055	-0.065	-2.08%
Gold	5,219.70	+116.00	+2.27%
Silver	89.155	+4.632	+5.48%
US Soybeans	1,198.25	+2.25	+0.19%
Copper	5.9285	+0.0800	+1.37%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.549	-0.043	-1.20%
U.S. 10Y	4.112	-0.023	-0.56%
U.S. 30Y	4.745	+0.006	+0.13%
Germany 10Y	2.8597	-0.0033	-0.12%

Alphabet C	307.47	+1.46	+0.48%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.26	+0.10	+0.14%
Booking	4,390.00	-50.69	-1.14%
Apple	260.47	+0.59	+0.23%
Alibaba ADR	137.02	+4.38	+3.30%
Tesla	401.46	+2.78	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	16.33	-29.80	-64.60%
	FT Ordinary Share	3,368.08	0.00	0.00%