Breaking News

Tradr 2X Long APLD Daily ETF (APLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.93 +2.59 +31.06%

03:59:59 - Closed. Currency in USD

After Hours

10.92

-0.01

-0.09%

6:26:40 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,888,094
Bid/Ask: 0.00 / 0.00
Day's Range: 8.70 - 10.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APLD Daily Options Chain

Get free option data for APLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APLD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.2	0	1.00	0	0%	0	0.45	0
APLX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260417\|1.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.88 Volume0 Vega0 Time Value-9.88 Open Interest0 Rho0 Delta / Theta0 APLX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260417\|1.00P Delta-0.0138 Imp Vol8.7117 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0209 Intrinsic Value-9.88 Volume0 Vega0.0008 Time Value9.88 Open Interest0 Rho-0.0002 Delta / Theta0.6617
11.5	0%	8.1	9	0	2.00	0	0%	0	0.45	0
APLX Call 2.00 Exp: Apr 17, 2026 Last: 11.5 Chg.: 0% SymbolAPLX\|20260417\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.88 Volume0 Vega0 Time Value2.62 Open Interest1 Rho0 Delta / Theta0 APLX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260417\|2.00P Delta-0.0253 Imp Vol5.9098 Bid0 Gamma0.0043 Theoretical0.23 Ask0.45 Theta-0.0237 Intrinsic Value-8.88 Volume0 Vega0.0014 Time Value8.88 Open Interest0 Rho-0.0002 Delta / Theta1.0678
10.5	0%	7.1	8.1	0	3.00	0	0%	0	0.5	0
APLX Call 3.00 Exp: Apr 17, 2026 Last: 10.5 Chg.: 0% SymbolAPLX\|20260417\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value2.62 Open Interest1 Rho0 Delta / Theta0 APLX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPLX\|20260417\|3.00P Delta-0.038 Imp Vol4.6345 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.026 Intrinsic Value-7.88 Volume0 Vega0.0019 Time Value7.88 Open Interest0 Rho-0.0003 Delta / Theta1.4613
					10.88	Price @ Mar 31, 2026 20:05 GMT
1.9	72.73%	1.6	2.35	77	11.00	3.9	0%	2.05	2.9	0
APLX Call 11.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 72.73% SymbolAPLX\|20260417\|11.00C Delta0.5734 Imp Vol2.1932 Bid1.6 Gamma0.0773 Theoretical1.9 Ask2.35 Theta-0.0589 Intrinsic Value-0.12 Volume77 Vega0.0091 Time Value2.02 Open Interest6 Rho0.002 Delta / Theta-9.7313 APLX Put 11.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolAPLX\|20260417\|11.00P Delta-0.4097 Imp Vol2.5355 Bid2.05 Gamma0.0663 Theoretical2.47 Ask2.9 Theta-0.0664 Intrinsic Value0.12 Volume0 Vega0.009 Time Value3.78 Open Interest25 Rho-0.0028 Delta / Theta6.1663
1.75	0%	1.55	2.4	2	11.33	1.5	0%	2.5	3.2	0
APLX Call 11.33 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolAPLX\|20260417\|11.33C Delta0.547 Imp Vol2.1642 Bid1.55 Gamma0.0792 Theoretical1.75 Ask2.4 Theta-0.0587 Intrinsic Value-0.45 Volume2 Vega0.0092 Time Value2.2 Open Interest0 Rho0.0019 Delta / Theta-9.3133 APLX Put 11.33 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolAPLX\|20260417\|11.33P Delta-0.4205 Imp Vol2.7182 Bid2.5 Gamma0.0622 Theoretical2.85 Ask3.2 Theta-0.0717 Intrinsic Value0.45 Volume0 Vega0.009 Time Value1.05 Open Interest2 Rho-0.0029 Delta / Theta5.8678
1.1	0%	1.35	2	1	11.67	3.54	0%	2.65	3.3	0
APLX Call 11.67 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolAPLX\|20260417\|11.67C Delta0.5254 Imp Vol2.2124 Bid1.35 Gamma0.0778 Theoretical1.68 Ask2 Theta-0.0603 Intrinsic Value-0.79 Volume1 Vega0.0092 Time Value1.89 Open Interest79 Rho0.0018 Delta / Theta-8.7125 APLX Put 11.67 Exp: Apr 17, 2026 Last: 3.54 Chg.: 0% SymbolAPLX\|20260417\|11.67P Delta-0.4473 Imp Vol2.6099 Bid2.65 Gamma0.0656 Theoretical2.98 Ask3.3 Theta-0.0695 Intrinsic Value0.79 Volume0 Vega0.0091 Time Value2.75 Open Interest47 Rho-0.0031 Delta / Theta6.4319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLX Comments

Write your thoughts about Tradr 2X Long APLD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,531.5	+3.1	+0.05%
US Tech 100	23,776.5	+36.3	+0.15%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.70	-0.66	-0.66%

Crude Oil WTI	102.60	+1.03	+1.01%
Brent Oil	103.53	-3.86	-3.59%
Natural Gas	2.885	+0.006	+0.21%
Gold	4,702.76	+3.51	+0.07%
Silver	75.568	+0.219	+0.29%
US Soybeans	1,171.00	-1.25	-0.11%
Copper	5.6500	-0.0023	-0.04%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.791	-0.008	-0.21%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.910	+0.018	+0.37%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APL.	10.93	+2.59	+31.06%
	TD Q Canadian Low.	26.56	+0.29	+1.10%