Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.94 -0.39 -1.33%

25/07 - Closed. Currency in USD

After Hours

28.72

-0.22

-0.76%

7:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 87,559
Bid/Ask: 0.00 / 0.00
Day's Range: 28.70 - 29.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10	0	20.00	0.25	0%	0	0.75	0
AMZZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|20.00C Delta0.9513 Imp Vol0.8909 Bid8.3 Gamma0.0144 Theoretical9.15 Ask10 Theta-0.015 Intrinsic Value8.94 Volume0 Vega0.008 Time Value-8.94 Open Interest0 Rho0.0136 Delta / Theta-63.6076 AMZZ Put 20.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolAMZZ\|20260821\|20.00P Delta-0.083 Imp Vol1.1075 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-8.94 Volume0 Vega0.012 Time Value9.19 Open Interest192 Rho-0.0019 Delta / Theta3.3981
0	0%	6.5	8.2	0	22.00	0.3	-40%	0.2	0.6	4
AMZZ Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|22.00C Delta0.9017 Imp Vol0.8678 Bid6.5 Gamma0.0254 Theoretical7.35 Ask8.2 Theta-0.0238 Intrinsic Value6.94 Volume0 Vega0.0136 Time Value-6.94 Open Interest0 Rho0.0139 Delta / Theta-37.8948 AMZZ Put 22.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -40% SymbolAMZZ\|20260821\|22.00P Delta-0.1057 Imp Vol0.9023 Bid0.2 Gamma0.0257 Theoretical0.4 Ask0.6 Theta-0.0237 Intrinsic Value-6.94 Volume4 Vega0.0144 Time Value7.24 Open Interest153 Rho-0.0024 Delta / Theta4.4567
0	0%	5.7	7.4	0	23.00	0.5	-9.09%	0.35	0.95	35
AMZZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|23.00C Delta0.8613 Imp Vol0.8846 Bid5.7 Gamma0.0318 Theoretical6.55 Ask7.4 Theta-0.0303 Intrinsic Value5.94 Volume0 Vega0.0174 Time Value-5.94 Open Interest0 Rho0.0136 Delta / Theta-28.3899 AMZZ Put 23.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -9.09% SymbolAMZZ\|20260821\|23.00P Delta-0.1503 Imp Vol0.9408 Bid0.35 Gamma0.0315 Theoretical0.65 Ask0.95 Theta-0.0316 Intrinsic Value-5.94 Volume35 Vega0.0184 Time Value6.44 Open Interest44 Rho-0.0034 Delta / Theta4.7617
					28.94	Price @ Jul 25, 2026 21:05 GMT
0	0%	2.3	3.3	0	29.00	2.75	0%	2.25	3.2	0
AMZZ Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|29.00C Delta0.5492 Imp Vol0.8914 Bid2.3 Gamma0.0564 Theoretical2.8 Ask3.3 Theta-0.0527 Intrinsic Value-0.06 Volume0 Vega0.0312 Time Value0.06 Open Interest4 Rho0.0097 Delta / Theta-10.4147 AMZZ Put 29.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 0% SymbolAMZZ\|20260821\|29.00P Delta-0.4529 Imp Vol0.8712 Bid2.25 Gamma0.0579 Theoretical2.73 Ask3.2 Theta-0.0489 Intrinsic Value0.06 Volume0 Vega0.0312 Time Value2.69 Open Interest6 Rho-0.0101 Delta / Theta9.2527
2.5	0%	1.9	2.95	0	30.00	3.4	13.33%	2.7	3.7	5
AMZZ Call 30.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolAMZZ\|20260821\|30.00C Delta0.4954 Imp Vol0.907 Bid1.9 Gamma0.0559 Theoretical2.43 Ask2.95 Theta-0.0539 Intrinsic Value-1.06 Volume0 Vega0.0314 Time Value3.56 Open Interest7 Rho0.0088 Delta / Theta-9.1872 AMZZ Put 30.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 13.33% SymbolAMZZ\|20260821\|30.00P Delta-0.5139 Imp Vol0.8396 Bid2.7 Gamma0.0605 Theoretical3.2 Ask3.7 Theta-0.0473 Intrinsic Value1.06 Volume5 Vega0.0314 Time Value2.34 Open Interest17 Rho-0.0113 Delta / Theta10.8737
0	0%	1.55	2.6	0	31.00	0	0%	3.2	4.4	0
AMZZ Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|31.00C Delta0.4437 Imp Vol0.9139 Bid1.55 Gamma0.0549 Theoretical2.08 Ask2.6 Theta-0.0537 Intrinsic Value-2.06 Volume0 Vega0.0311 Time Value2.06 Open Interest2 Rho0.008 Delta / Theta-8.2653 AMZZ Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|31.00P Delta-0.5729 Imp Vol0.8299 Bid3.2 Gamma0.0603 Theoretical3.8 Ask4.4 Theta-0.0457 Intrinsic Value2.06 Volume0 Vega0.0309 Time Value-2.06 Open Interest11 Rho-0.0125 Delta / Theta12.522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3600	+0.0100	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.94	-0.39	-1.33%
	NEIMETH	9.20	0.00	0.00%