Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.57 -0.46 -1.28%

03:59:59 - Closed. Currency in USD

After Hours

35.54

-0.03

-0.08%

6:47:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 101,645
Bid/Ask: 0.00 / 0.00
Day's Range: 34.81 - 36.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	15.7	0	20.00	0	0%	0	0.35	0
AMZZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|20.00C Delta0.999 Imp Vol1.8277 Bid14.9 Gamma0.0005 Theoretical15.41 Ask15.7 Theta-0.0049 Intrinsic Value15.57 Volume0 Vega0.0001 Time Value-15.57 Open Interest0 Rho0.0022 Delta / Theta-203.0423 AMZZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|20.00P Delta-0.0325 Imp Vol3.2601 Bid0 Gamma0.006 Theoretical0.18 Ask0.35 Theta-0.1098 Intrinsic Value-15.57 Volume0 Vega0.0027 Time Value15.57 Open Interest244 Rho-0.0001 Delta / Theta0.2964
0	0%	12.9	13.8	0	22.00	0	0%	0	0.35	0
AMZZ Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|22.00C Delta0.9992 Imp Vol1.4771 Bid12.9 Gamma0.0005 Theoretical13.41 Ask13.8 Theta-0.0041 Intrinsic Value13.57 Volume0 Vega0.0001 Time Value-13.57 Open Interest0 Rho0.0024 Delta / Theta-245.6236 AMZZ Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|22.00P Delta-0.0378 Imp Vol2.7894 Bid0 Gamma0.008 Theoretical0.18 Ask0.35 Theta-0.1063 Intrinsic Value-13.57 Volume0 Vega0.0031 Time Value13.57 Open Interest183 Rho-0.0002 Delta / Theta0.356
0	0%	11.8	12.7	0	23.00	0	0%	0	0.35	0
AMZZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|23.00C Delta0.9994 Imp Vol1.3061 Bid11.8 Gamma0.0005 Theoretical12.41 Ask12.7 Theta-0.0036 Intrinsic Value12.57 Volume0 Vega0.0001 Time Value-12.57 Open Interest0 Rho0.0025 Delta / Theta-275.9158 AMZZ Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|23.00P Delta-0.041 Imp Vol2.5683 Bid0 Gamma0.0092 Theoretical0.18 Ask0.35 Theta-0.1044 Intrinsic Value-12.57 Volume0 Vega0.0033 Time Value12.57 Open Interest36 Rho-0.0002 Delta / Theta0.3924
					35.57	Price @ Aug 17, 2026 20:07 GMT
0	0%	0.35	0.95	0	36.00	0	0%	1.1	1.7	0
AMZZ Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|36.00C Delta0.4115 Imp Vol0.6127 Bid0.35 Gamma0.1714 Theoretical0.65 Ask0.95 Theta-0.1118 Intrinsic Value-0.43 Volume0 Vega0.0144 Time Value0.43 Open Interest7 Rho0.0015 Delta / Theta-3.68 AMZZ Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|36.00P Delta-0.5712 Imp Vol0.7253 Bid1.1 Gamma0.1462 Theoretical1.4 Ask1.7 Theta-0.13 Intrinsic Value0.43 Volume0 Vega0.0145 Time Value-0.43 Open Interest9 Rho-0.002 Delta / Theta4.3927
0	0%	0	0.7	0	37.00	1.85	26.71%	1.8	2.45	10
AMZZ Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|37.00C Delta0.2603 Imp Vol0.6201 Bid0 Gamma0.1412 Theoretical0.35 Ask0.7 Theta-0.0941 Intrinsic Value-1.43 Volume0 Vega0.012 Time Value1.43 Open Interest22 Rho0.001 Delta / Theta-2.7658 AMZZ Put 37.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 26.71% SymbolAMZZ\|20260821\|37.00P Delta-0.6933 Imp Vol0.7697 Bid1.8 Gamma0.1233 Theoretical2.13 Ask2.45 Theta-0.123 Intrinsic Value1.43 Volume10 Vega0.013 Time Value0.42 Open Interest10 Rho-0.0024 Delta / Theta5.6384
0.4	0%	0.05	0.4	1	38.00	0	0%	2.6	3.4	0
AMZZ Call 38.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolAMZZ\|20260821\|38.00C Delta0.1713 Imp Vol0.6837 Bid0.05 Gamma0.1004 Theoretical0.23 Ask0.4 Theta-0.0811 Intrinsic Value-2.43 Volume1 Vega0.0094 Time Value2.83 Open Interest5 Rho0.0006 Delta / Theta-2.1118 AMZZ Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260821\|38.00P Delta-0.7693 Imp Vol0.8637 Bid2.6 Gamma0.0952 Theoretical3 Ask3.4 Theta-0.1193 Intrinsic Value2.43 Volume0 Vega0.0113 Time Value-2.43 Open Interest6 Rho-0.0026 Delta / Theta6.4512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,744.9	-0.5	-0.01%
US Tech 100	29,996.4	+1.0	+0.00%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.470	-0.090	-0.09%

Crude Oil WTI	84.23	+0.49	+0.59%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.700	-0.004	-0.15%
Gold	4,473.95	+0.25	+0.01%
Silver	65.915	-0.316	-0.48%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6113	-0.0017	-0.03%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.725	+0.002	+0.04%
U.S. 30Y	5.311	+0.001	+0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.57	-0.46	-1.28%