Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.91 +0.84 +2.40%

04:59:59 - Closed. Currency in USD

Pre Market

34.00

-1.91

-5.32%

20:06:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 118,794
Bid/Ask: 0.00 / 0.00
Day's Range: 35.83 - 36.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	27	0	10.00	0	0%	0	5	0
AMZZ Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|10.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.91 Volume0 Vega0 Time Value-25.91 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-25.91 Volume0 Vega0 Time Value25.91 Open Interest0 Rho0 Delta / Theta0
0	0%	21.1	26	0	11.00	0.43	0%	0	5	0
AMZZ Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|11.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.91 Volume0 Vega0 Time Value-24.91 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 11.00 Exp: Dec 20, 2024 Last: 0.43 Chg.: 0% SymbolAMZZ\|20241220\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-24.91 Volume0 Vega0 Time Value25.34 Open Interest2 Rho0 Delta / Theta0
0	0%	20.1	25	0	12.00	0	0%	0	5	0
AMZZ Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|12.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.91 Volume0 Vega0 Time Value-23.91 Open Interest0 Rho0 Delta / Theta0 AMZZ Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-23.91 Volume0 Vega0 Time Value23.91 Open Interest0 Rho0 Delta / Theta0
					35.91	Price @ Dec 19, 2024 21:11 GMT
3.2	0%	0.05	1.65	0	36.00	0	0%	0	5	0
AMZZ Call 36.00 Exp: Dec 20, 2024 Last: 3.2 Chg.: 0% SymbolAMZZ\|20241220\|36.00C Delta0.5403 Imp Vol1.03 Bid0.05 Gamma0.2037 Theoretical0.85 Ask1.65 Theta-0.389 Intrinsic Value-0.09 Volume0 Vega0.0075 Time Value3.29 Open Interest9 Rho0.0005 Delta / Theta-1.3891 AMZZ Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|36.00P Delta-0.4555 Imp Vol3.4188 Bid0 Gamma0.0613 Theoretical2.5 Ask5 Theta-1.2798 Intrinsic Value0.09 Volume0 Vega0.0075 Time Value-0.09 Open Interest0 Rho-0.0005 Delta / Theta0.3559
1.85	0%	0	1.25	0	37.00	0.76	0%	0.35	5	0
AMZZ Call 37.00 Exp: Dec 20, 2024 Last: 1.85 Chg.: 0% SymbolAMZZ\|20241220\|37.00C Delta0.3787 Imp Vol1.303 Bid0 Gamma0.1543 Theoretical0.63 Ask1.25 Theta-0.4704 Intrinsic Value-1.09 Volume0 Vega0.0072 Time Value2.94 Open Interest0 Rho0.0004 Delta / Theta-0.8051 AMZZ Put 37.00 Exp: Dec 20, 2024 Last: 0.76 Chg.: 0% SymbolAMZZ\|20241220\|37.00P Delta-0.5309 Imp Vol2.9115 Bid0.35 Gamma0.0722 Theoretical2.67 Ask5 Theta-1.0928 Intrinsic Value1.09 Volume0 Vega0.0075 Time Value-0.33 Open Interest7 Rho-0.0005 Delta / Theta0.4858
1.33	0%	0	1.1	0	38.00	0.95	0%	1.05	5.6	0
AMZZ Call 38.00 Exp: Dec 20, 2024 Last: 1.33 Chg.: 0% SymbolAMZZ\|20241220\|38.00C Delta0.2943 Imp Vol1.6384 Bid0 Gamma0.1112 Theoretical0.55 Ask1.1 Theta-0.5353 Intrinsic Value-2.09 Volume0 Vega0.0065 Time Value3.42 Open Interest2 Rho0.0003 Delta / Theta-0.5497 AMZZ Put 38.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolAMZZ\|20241220\|38.00P Delta-0.5978 Imp Vol2.9464 Bid1.05 Gamma0.0694 Theoretical3.33 Ask5.6 Theta-1.0754 Intrinsic Value2.09 Volume0 Vega0.0073 Time Value-1.14 Open Interest1 Rho-0.0006 Delta / Theta0.5559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,814.8	-52.3	-0.89%
US Tech 100	20,806.6	-301.0	-1.43%
DAX	19,669.61	-329.86	-1.65%
Dollar Index	107.875	-0.277	-0.26%

Crude Oil WTI	68.64	-1.94	-2.75%
Brent Oil	72.19	-0.69	-0.95%
Natural Gas	3.675	+0.091	+2.54%
Gold	2,618.39	+10.29	+0.39%
Silver	29.253	-0.158	-0.54%
US Soybeans	969.25	+6.25	+0.65%
Copper	4.0847	+0.0077	+0.19%

Philippines 2Y	6.080	+0.049	+0.81%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.283	-0.036	-0.84%
U.S. 10Y	4.548	-0.022	-0.48%
U.S. 30Y	4.738	-0.003	-0.07%
Germany 10Y	2.3030	-0.0030	-0.13%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.91	+0.84	+2.40%