Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.16 +0.42 +1.21%

18/04 - Closed. Currency in USD

After Hours

34.65

-0.51

-1.45%

9:47:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 134,600
Bid/Ask: 0.00 / 0.00
Day's Range: 35.04 - 36.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.5	0	16.00	0	0%	0	0.8	0
AMZZ Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|16.00C Delta0.9835 Imp Vol1.495 Bid18.6 Gamma0.0028 Theoretical19.55 Ask20.5 Theta-0.0123 Intrinsic Value19.1 Volume0 Vega0.004 Time Value-19.1 Open Interest0 Rho0.0117 Delta / Theta-80.0236 AMZZ Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|16.00P Delta-0.0412 Imp Vol1.9643 Bid0 Gamma0.0046 Theoretical0.4 Ask0.8 Theta-0.0302 Intrinsic Value-19.1 Volume0 Vega0.0087 Time Value19.1 Open Interest73 Rho-0.0013 Delta / Theta1.3647
0	0%	18	19.4	0	17.00	0.36	0%	0	0.8	0
AMZZ Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|17.00C Delta0.9672 Imp Vol1.6486 Bid18 Gamma0.0045 Theoretical18.7 Ask19.4 Theta-0.0227 Intrinsic Value18.1 Volume0 Vega0.0072 Time Value-18.1 Open Interest0 Rho0.0119 Delta / Theta-42.606 AMZZ Put 17.00 Exp: May 15, 2026 Last: 0.36 Chg.: 0% SymbolAMZZ\|20260515\|17.00P Delta-0.0443 Imp Vol1.8342 Bid0 Gamma0.0052 Theoretical0.4 Ask0.8 Theta-0.0299 Intrinsic Value-18.1 Volume0 Vega0.0092 Time Value18.46 Open Interest145 Rho-0.0014 Delta / Theta1.4821
0	0%	17.1	18.4	0	18.00	0.8	0%	0	0.8	0
AMZZ Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|18.00C Delta0.9606 Imp Vol1.5957 Bid17.1 Gamma0.0054 Theoretical17.75 Ask18.4 Theta-0.0254 Intrinsic Value17.1 Volume0 Vega0.0083 Time Value-17.1 Open Interest0 Rho0.0125 Delta / Theta-37.826 AMZZ Put 18.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolAMZZ\|20260515\|18.00P Delta-0.0475 Imp Vol1.7117 Bid0 Gamma0.0059 Theoretical0.4 Ask0.8 Theta-0.0295 Intrinsic Value-17.1 Volume0 Vega0.0097 Time Value17.9 Open Interest31 Rho-0.0015 Delta / Theta1.6112
					35.1	Price @ Apr 17, 2026 19:38 GMT
3.2	0%	2.55	3.8	5	36.00	4	0%	2.7	3.8	0
AMZZ Call 36.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolAMZZ\|20260515\|36.00C Delta0.5255 Imp Vol0.8758 Bid2.55 Gamma0.0464 Theoretical3.2 Ask3.8 Theta-0.0626 Intrinsic Value-0.9 Volume5 Vega0.039 Time Value4.1 Open Interest24 Rho0.0118 Delta / Theta-8.3963 AMZZ Put 36.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolAMZZ\|20260515\|36.00P Delta-0.4856 Imp Vol0.7601 Bid2.7 Gamma0.0537 Theoretical3.25 Ask3.8 Theta-0.0513 Intrinsic Value0.9 Volume0 Vega0.0391 Time Value3.1 Open Interest1 Rho-0.0133 Delta / Theta9.4648
2.15	0%	2.25	3.3	0	37.00	0	0%	3.1	4.3	0
AMZZ Call 37.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolAMZZ\|20260515\|37.00C Delta0.4799 Imp Vol0.871 Bid2.25 Gamma0.0467 Theoretical2.77 Ask3.3 Theta-0.0622 Intrinsic Value-1.9 Volume0 Vega0.0391 Time Value4.05 Open Interest19 Rho0.0109 Delta / Theta-7.7171 AMZZ Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|37.00P Delta-0.5438 Imp Vol0.7232 Bid3.1 Gamma0.0561 Theoretical3.7 Ask4.3 Theta-0.0483 Intrinsic Value1.9 Volume0 Vega0.0389 Time Value-1.9 Open Interest0 Rho-0.0148 Delta / Theta11.2636
1.77	0%	1.75	2.95	0	38.00	0	0%	3.8	5.1	0
AMZZ Call 38.00 Exp: May 15, 2026 Last: 1.77 Chg.: 0% SymbolAMZZ\|20260515\|38.00C Delta0.4331 Imp Vol0.855 Bid1.75 Gamma0.0469 Theoretical2.35 Ask2.95 Theta-0.0602 Intrinsic Value-2.9 Volume0 Vega0.0386 Time Value4.67 Open Interest1 Rho0.01 Delta / Theta-7.1967 AMZZ Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMZZ\|20260515\|38.00P Delta-0.5901 Imp Vol0.7507 Bid3.8 Gamma0.053 Theoretical4.45 Ask5.1 Theta-0.049 Intrinsic Value2.9 Volume0 Vega0.0381 Time Value-2.9 Open Interest0 Rho-0.0158 Delta / Theta12.0427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.12	+71.99	+1.20%
Nikkei 225	58,966.00	+490.10	+0.84%
Shanghai	4,078.39	+26.97	+0.67%
US 500	7,082.3	-43.7	-0.61%
US Tech 100	26,514.4	-158.0	-0.59%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.112	+0.214	+0.22%

Crude Oil WTI	87.51	+4.92	+5.96%
Brent Oil	95.32	+4.94	+5.47%
Natural Gas	2.720	+0.046	+1.72%
Gold	4,808.30	-71.30	-1.46%
Silver	79.848	-1.995	-2.44%
US Soybeans	1,181.38	-1.63	-0.14%
Copper	6.0635	-0.0510	-0.83%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.733	+0.033	+0.89%
U.S. 10Y	4.266	+0.023	+0.54%
U.S. 30Y	4.897	+0.012	+0.25%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.16	+0.42	+1.21%