Breaking News

GraniteShares 2x Long AMZN Daily ETF (AMZZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.41 +0.71 +2.39%

03:31:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 94,149
Bid/Ask: 0.00 / 0.00
Day's Range: 28.90 - 30.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMZN Daily Options Chain

Get free option data for AMZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMZN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	21	0	10.00	0	0%	0	5	0
AMZZ Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|10.00C Delta0.9697 Imp Vol2.5611 Bid16.7 Gamma0.003 Theoretical21 Ask21 Theta-0.0264 Intrinsic Value20.69 Volume0 Vega0.0061 Time Value-20.69 Open Interest0 Rho0.0074 Delta / Theta-36.7857 AMZZ Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|10.00P Delta-0.0665 Imp Vol4.7682 Bid0 Gamma0.003 Theoretical2.5 Ask5 Theta-0.088 Intrinsic Value-20.69 Volume0 Vega0.0115 Time Value20.69 Open Interest0 Rho-0.0034 Delta / Theta0.7558
0	0%	15.7	20	0	11.00	0.43	0%	0	5	0
AMZZ Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|11.00C Delta0.9671 Imp Vol2.3554 Bid15.7 Gamma0.0035 Theoretical20 Ask20 Theta-0.0261 Intrinsic Value19.69 Volume0 Vega0.0066 Time Value-19.69 Open Interest0 Rho0.0081 Delta / Theta-37.0133 AMZZ Put 11.00 Exp: Dec 20, 2024 Last: 0.43 Chg.: 0% SymbolAMZZ\|20241220\|11.00P Delta-0.0747 Imp Vol4.3995 Bid0 Gamma0.0036 Theoretical2.5 Ask5 Theta-0.0887 Intrinsic Value-19.69 Volume0 Vega0.0126 Time Value20.12 Open Interest2 Rho-0.0036 Delta / Theta0.8416
0	0%	14.7	19.1	0	12.00	0	0%	0	5	0
AMZZ Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|12.00C Delta0.9587 Imp Vol2.3036 Bid14.7 Gamma0.0043 Theoretical19.1 Ask19.1 Theta-0.0306 Intrinsic Value18.69 Volume0 Vega0.0079 Time Value-18.69 Open Interest0 Rho0.0087 Delta / Theta-31.3207 AMZZ Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|12.00P Delta-0.083 Imp Vol4.0733 Bid0 Gamma0.0042 Theoretical2.5 Ask5 Theta-0.089 Intrinsic Value-18.69 Volume0 Vega0.0136 Time Value18.69 Open Interest0 Rho-0.0038 Delta / Theta0.9329
					30.69	Price @ Nov 19, 2024 19:13 GMT
1.5	0%	0.05	2	1	31.00	1.6	0%	1.7	5.4	0
AMZZ Call 31.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolAMZZ\|20241220\|31.00C Delta0.4997 Imp Vol0.4577 Bid0.05 Gamma0.0978 Theoretical1.5 Ask2 Theta-0.028 Intrinsic Value-0.31 Volume1 Vega0.0356 Time Value1.81 Open Interest10 Rho0.0117 Delta / Theta-17.821 AMZZ Put 31.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolAMZZ\|20241220\|31.00P Delta-0.4589 Imp Vol0.9546 Bid1.7 Gamma0.0468 Theoretical3.55 Ask5.4 Theta-0.0525 Intrinsic Value0.31 Volume0 Vega0.0354 Time Value1.29 Open Interest2 Rho-0.0127 Delta / Theta8.7343
2	0%	0.05	1.5	0	32.00	0	0%	2.15	6.1	0
AMZZ Call 32.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolAMZZ\|20241220\|32.00C Delta0.3694 Imp Vol0.3622 Bid0.05 Gamma0.1169 Theoretical0.78 Ask1.5 Theta-0.021 Intrinsic Value-1.31 Volume0 Vega0.0337 Time Value3.31 Open Interest14 Rho0.0089 Delta / Theta-17.5809 AMZZ Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZZ\|20241220\|32.00P Delta-0.5051 Imp Vol0.9504 Bid2.15 Gamma0.0472 Theoretical4.13 Ask6.1 Theta-0.0524 Intrinsic Value1.31 Volume0 Vega0.0356 Time Value-1.31 Open Interest0 Rho-0.014 Delta / Theta9.6402
0.85	0%	0.05	1.8	0	33.00	2	0%	2.8	6.8	0
AMZZ Call 33.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolAMZZ\|20241220\|33.00C Delta0.3378 Imp Vol0.4997 Bid0.05 Gamma0.082 Theoretical0.93 Ask1.8 Theta-0.0275 Intrinsic Value-2.31 Volume0 Vega0.0326 Time Value3.16 Open Interest4 Rho0.008 Delta / Theta-12.293 AMZZ Put 33.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolAMZZ\|20241220\|33.00P Delta-0.5477 Imp Vol0.9623 Bid2.8 Gamma0.0464 Theoretical4.8 Ask6.8 Theta-0.0525 Intrinsic Value2.31 Volume0 Vega0.0353 Time Value-0.31 Open Interest2 Rho-0.015 Delta / Theta10.4299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZZ Comments

Write your thoughts about GraniteShares 2x Long AMZN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,908.2	+14.6	+0.25%
US Tech 100	20,633.1	+93.7	+0.46%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.187	-0.014	-0.01%

Crude Oil WTI	69.22	+0.05	+0.07%
Brent Oil	73.31	+0.01	+0.01%
Natural Gas	2.984	+0.011	+0.37%
Gold	2,634.20	+19.60	+0.75%
Silver	31.348	+0.124	+0.40%
US Soybeans	998.75	-10.25	-1.02%
Copper	4.1553	+0.0353	+0.86%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.274	-0.010	-0.23%
U.S. 10Y	4.383	-0.032	-0.72%
U.S. 30Y	4.570	-0.036	-0.78%
Germany 10Y	2.3360	-0.0030	-0.13%

Alphabet C	179.08	+2.28	+1.29%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.17	-0.33	-0.58%
Booking	4,978.04	-39.74	-0.79%
Apple	229.03	+1.01	+0.44%
Alibaba ADR	87.08	-2.27	-2.54%
Tesla	342.18	+3.44	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.41	+0.71	+2.39%