Breaking News

Roundhill AMZN WeeklyPay ETF (AMZW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.58 -0.86 -2.57%

03:59:59 - Closed. Currency in USD

After Hours

33.50

+0.92

+2.82%

7:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 10,473
Bid/Ask: 0.00 / 0.00
Day's Range: 32.58 - 33.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMZN WeeklyPay Options Chain

Get free option data for AMZW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMZN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.2	0	20.00	0	0%	0	2	0
AMZW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|20.00C Delta0.9956 Imp Vol0.7989 Bid11.4 Gamma0.0019 Theoretical13.5 Ask15.2 Theta-0.0038 Intrinsic Value12.58 Volume0 Vega0.0011 Time Value-12.58 Open Interest0 Rho0.013 Delta / Theta-262.3563 AMZW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|20.00P Delta-0.1002 Imp Vol1.9558 Bid0 Gamma0.0105 Theoretical1 Ask2 Theta-0.061 Intrinsic Value-12.58 Volume0 Vega0.0151 Time Value12.58 Open Interest0 Rho-0.0026 Delta / Theta1.6423
0	0%	6.4	10.2	0	25.00	0	0%	0	2.05	0
AMZW Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|25.00C Delta0.994 Imp Vol0.4663 Bid6.4 Gamma0.0042 Theoretical8.51 Ask10.2 Theta-0.0039 Intrinsic Value7.58 Volume0 Vega0.0015 Time Value-7.58 Open Interest0 Rho0.0163 Delta / Theta-256.5182 AMZW Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|25.00P Delta-0.1496 Imp Vol1.3147 Bid0 Gamma0.0207 Theoretical1.03 Ask2.05 Theta-0.0541 Intrinsic Value-7.58 Volume0 Vega0.02 Time Value7.58 Open Interest0 Rho-0.0036 Delta / Theta2.7644
0	0%	4.4	8.3	0	27.00	0	0%	0	2.15	0
AMZW Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|27.00C Delta0.9963 Imp Vol0.3202 Bid4.4 Gamma0.004 Theoretical6.51 Ask8.3 Theta-0.0033 Intrinsic Value5.58 Volume0 Vega0.001 Time Value-5.58 Open Interest0 Rho0.0176 Delta / Theta-301.6261 AMZW Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|27.00P Delta-0.1823 Imp Vol1.1008 Bid0 Gamma0.028 Theoretical1.08 Ask2.15 Theta-0.0514 Intrinsic Value-5.58 Volume0 Vega0.0227 Time Value5.58 Open Interest0 Rho-0.0043 Delta / Theta3.5487
					32.58	Price @ Jul 29, 2026 20:12 GMT
0	0%	0	3.6	0	33.00	1.65	0%	0	3.9	0
AMZW Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|33.00C Delta0.5769 Imp Vol0.4496 Bid0 Gamma0.1016 Theoretical1.8 Ask3.6 Theta-0.0332 Intrinsic Value-0.42 Volume0 Vega0.0336 Time Value0.42 Open Interest0 Rho0.0115 Delta / Theta-17.3816 AMZW Put 33.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolAMZW\|20260821\|33.00P Delta-0.4307 Imp Vol0.6477 Bid0 Gamma0.0709 Theoretical1.95 Ask3.9 Theta-0.044 Intrinsic Value0.42 Volume0 Vega0.0337 Time Value1.23 Open Interest0 Rho-0.0093 Delta / Theta9.7784
0	0%	0	3.3	0	34.00	2.05	0%	0.45	4.5	0
AMZW Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|34.00C Delta0.4876 Imp Vol0.5457 Bid0 Gamma0.0852 Theoretical1.65 Ask3.3 Theta-0.0403 Intrinsic Value-1.42 Volume0 Vega0.0342 Time Value1.42 Open Interest0 Rho0.0096 Delta / Theta-12.0886 AMZW Put 34.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolAMZW\|20260821\|34.00P Delta-0.5025 Imp Vol0.6458 Bid0.45 Gamma0.0723 Theoretical2.48 Ask4.5 Theta-0.0444 Intrinsic Value1.42 Volume0 Vega0.0342 Time Value0.63 Open Interest0 Rho-0.0108 Delta / Theta11.323
0	0%	0	2.85	0	35.00	0	0%	1.1	5.2	0
AMZW Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|35.00C Delta0.4183 Imp Vol0.5954 Bid0 Gamma0.0765 Theoretical1.43 Ask2.85 Theta-0.0428 Intrinsic Value-2.42 Volume0 Vega0.0335 Time Value2.42 Open Interest1 Rho0.0083 Delta / Theta-9.7752 AMZW Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZW\|20260821\|35.00P Delta-0.5678 Imp Vol0.6677 Bid1.1 Gamma0.0689 Theoretical3.15 Ask5.2 Theta-0.045 Intrinsic Value2.42 Volume0 Vega0.0337 Time Value-2.42 Open Interest0 Rho-0.0121 Delta / Theta12.6049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZW Comments

Write your thoughts about Roundhill AMZN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.50	-56.54	-0.89%
Nikkei 225	61,761.00	+326.81	+0.53%
Shanghai	3,788.38	-40.09	-1.05%
US 500	7,341.9	+25.5	+0.35%
US Tech 100	27,347.8	+155.5	+0.57%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.802	+0.073	+0.07%

Crude Oil WTI	83.52	-0.94	-1.11%
Brent Oil	87.02	-1.07	-1.21%
Natural Gas	2.732	0.000	0.00%
Gold	4,055.10	+18.80	+0.47%
Silver	57.705	-0.384	-0.66%
US Soybeans	1,190.13	-1.38	-0.12%
Copper	6.3803	+0.0338	+0.53%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.281	+0.045	+1.06%
U.S. 10Y	4.697	+0.075	+1.62%
U.S. 30Y	5.234	+0.091	+1.77%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMZN We.	32.58	-0.86	-2.57%
AWCM	0.16	+0.01	+3.23%
MCTp	0.01	0.00	0.00%
COA	81.35	-3.20	-3.78%
NCLP	93.70	-0.30	-0.32%