Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.30 +0.06 +0.17%

06/12 - Closed. Currency in USD

After Hours

36.45

+0.15

+0.41%

8:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,692,434
Bid/Ask: 0.00 / 0.00
Day's Range: 36.02 - 36.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	17	0	20.00	0.07	0%	0	0.1	0
AMZU Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20251219\|20.00C Delta0.9932 Imp Vol1.3537 Bid15.7 Gamma0.0021 Theoretical16.35 Ask17 Theta-0.0089 Intrinsic Value16.3 Volume0 Vega0.0013 Time Value-16.3 Open Interest0 Rho0.007 Delta / Theta-111.6046 AMZU Put 20.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolAMZU\|20251219\|20.00P Delta-0.0209 Imp Vol1.6874 Bid0 Gamma0.0043 Theoretical0.1 Ask0.1 Theta-0.0223 Intrinsic Value-16.3 Volume0 Vega0.0034 Time Value16.37 Open Interest656 Rho-0.0003 Delta / Theta0.9389
11.41	0%	11.7	13	0	24.00	0.05	0%	0	0.35	0
AMZU Call 24.00 Exp: Dec 19, 2025 Last: 11.41 Chg.: 0% SymbolAMZU\|20251219\|24.00C Delta0.9925 Imp Vol0.939 Bid11.7 Gamma0.0032 Theoretical12.35 Ask13 Theta-0.0077 Intrinsic Value12.3 Volume0 Vega0.0014 Time Value-0.89 Open Interest3 Rho0.0084 Delta / Theta-129.5823 AMZU Put 24.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAMZU\|20251219\|24.00P Delta-0.0644 Imp Vol1.6085 Bid0 Gamma0.0114 Theoretical0.35 Ask0.35 Theta-0.0531 Intrinsic Value-12.3 Volume0 Vega0.0086 Time Value12.35 Open Interest104 Rho-0.0009 Delta / Theta1.2129
12.5	0%	10.7	12	0	25.00	0.05	0%	0	0.55	0
AMZU Call 25.00 Exp: Dec 19, 2025 Last: 12.5 Chg.: 0% SymbolAMZU\|20251219\|25.00C Delta0.9923 Imp Vol0.8463 Bid10.7 Gamma0.0037 Theoretical11.35 Ask12 Theta-0.0073 Intrinsic Value11.3 Volume0 Vega0.0015 Time Value1.2 Open Interest3 Rho0.0088 Delta / Theta-135.0627 AMZU Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAMZU\|20251219\|25.00P Delta-0.0901 Imp Vol1.6774 Bid0 Gamma0.0141 Theoretical0.55 Ask0.55 Theta-0.0714 Intrinsic Value-11.3 Volume0 Vega0.0111 Time Value11.35 Open Interest78 Rho-0.0013 Delta / Theta1.2607
					36.3	Price @ Dec 06, 2025 21:09 GMT
1.24	-11.43%	1	1.35	78	37.00	1.85	-10.63%	1.7	2.15	35
AMZU Call 37.00 Exp: Dec 19, 2025 Last: 1.24 Chg.: -11.43% SymbolAMZU\|20251219\|37.00C Delta0.4543 Imp Vol0.5598 Bid1 Gamma0.1034 Theoretical1.24 Ask1.35 Theta-0.0601 Intrinsic Value-0.7 Volume78 Vega0.0271 Time Value1.94 Open Interest347 Rho0.0054 Delta / Theta-7.5615 AMZU Put 37.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: -10.63% SymbolAMZU\|20251219\|37.00P Delta-0.5497 Imp Vol0.5439 Bid1.7 Gamma0.1066 Theoretical1.85 Ask2.15 Theta-0.0548 Intrinsic Value0.7 Volume35 Vega0.0271 Time Value1.15 Open Interest178 Rho-0.0066 Delta / Theta10.0404
0.93	-6.06%	0.85	0.95	74	38.00	2.45	-9.26%	2.15	3.1	4
AMZU Call 38.00 Exp: Dec 19, 2025 Last: 0.93 Chg.: -6.06% SymbolAMZU\|20251219\|38.00C Delta0.3631 Imp Vol0.5809 Bid0.85 Gamma0.0943 Theoretical0.93 Ask0.95 Theta-0.0587 Intrinsic Value-1.7 Volume74 Vega0.0257 Time Value2.63 Open Interest491 Rho0.0044 Delta / Theta-6.1829 AMZU Put 38.00 Exp: Dec 19, 2025 Last: 2.45 Chg.: -9.26% SymbolAMZU\|20251219\|38.00P Delta-0.6557 Imp Vol0.5285 Bid2.15 Gamma0.1022 Theoretical2.45 Ask3.1 Theta-0.049 Intrinsic Value1.7 Volume4 Vega0.0252 Time Value0.75 Open Interest179 Rho-0.0075 Delta / Theta13.3881
0.6	-16.67%	0.15	0.75	59	39.00	3.55	0%	2.7	3.9	0
AMZU Call 39.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: -16.67% SymbolAMZU\|20251219\|39.00C Delta0.2698 Imp Vol0.5596 Bid0.15 Gamma0.0862 Theoretical0.6 Ask0.75 Theta-0.0497 Intrinsic Value-2.7 Volume59 Vega0.0226 Time Value3.3 Open Interest356 Rho0.0033 Delta / Theta-5.4271 AMZU Put 39.00 Exp: Dec 19, 2025 Last: 3.55 Chg.: 0% SymbolAMZU\|20251219\|39.00P Delta-0.7241 Imp Vol0.5798 Bid2.7 Gamma0.0847 Theoretical3.3 Ask3.9 Theta-0.0486 Intrinsic Value2.7 Volume0 Vega0.0229 Time Value0.85 Open Interest35 Rho-0.0082 Delta / Theta14.9131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	36.30	+0.06	+0.17%
NXPC/TRY	20.12	-0.47	-2.28%
XEM/HKD	0.01198	+0.00089	+8.07%
FORMm/USD	0.3451	-0.0084	-2.38%
VISTA MULTIESTRAT.	1.494	+0.024	+1.63%