Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.75 -0.78 -2.84%

03:59:59 - Closed. Currency in USD

After Hours

27.20

+0.45

+1.68%

8:51:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,538,821
Bid/Ask: 0.00 / 0.00
Day's Range: 26.60 - 27.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.5	0	13.00	0	0%	0	0.6	0
AMZU Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|13.00C Delta0.9659 Imp Vol1.7661 Bid13.4 Gamma0.0063 Theoretical13.95 Ask14.5 Theta-0.0203 Intrinsic Value13.75 Volume0 Vega0.0052 Time Value-13.75 Open Interest0 Rho0.0078 Delta / Theta-47.6331 AMZU Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|13.00P Delta-0.0661 Imp Vol2.3374 Bid0 Gamma0.008 Theoretical0.6 Ask0.6 Theta-0.0426 Intrinsic Value-13.75 Volume0 Vega0.0088 Time Value13.75 Open Interest0 Rho-0.0014 Delta / Theta1.5495
15	0%	12.4	13.5	0	14.00	0.05	0%	0	0.1	10
AMZU Call 14.00 Exp: Apr 17, 2026 Last: 15 Chg.: 0% SymbolAMZU\|20260417\|14.00C Delta0.9628 Imp Vol1.6037 Bid12.4 Gamma0.0074 Theoretical12.95 Ask13.5 Theta-0.0199 Intrinsic Value12.75 Volume0 Vega0.0056 Time Value2.25 Open Interest0 Rho0.0084 Delta / Theta-48.4069 AMZU Put 14.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260417\|14.00P Delta-0.0147 Imp Vol1.2545 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-12.75 Volume10 Vega0.0026 Time Value12.8 Open Interest0 Rho-0.0003 Delta / Theta2.219
12.8	0%	11.5	12.4	0	15.00	0.05	0%	0	0.1	4
AMZU Call 15.00 Exp: Apr 17, 2026 Last: 12.8 Chg.: 0% SymbolAMZU\|20260417\|15.00C Delta0.9594 Imp Vol1.4526 Bid11.5 Gamma0.0088 Theoretical11.95 Ask12.4 Theta-0.0195 Intrinsic Value11.75 Volume0 Vega0.006 Time Value1.05 Open Interest105 Rho0.009 Delta / Theta-49.2686 AMZU Put 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAMZU\|20260417\|15.00P Delta-0.0163 Imp Vol1.1346 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-11.75 Volume4 Vega0.0028 Time Value11.8 Open Interest9 Rho-0.0003 Delta / Theta2.49
					26.75	Price @ Mar 24, 2026 20:08 GMT
1.75	-23.91%	1.6	1.95	9	26.80	1.75	31.58%	1.45	1.95	9
AMZU Call 26.80 Exp: Apr 17, 2026 Last: 1.75 Chg.: -23.91% SymbolAMZU\|20260417\|26.80C Delta0.5318 Imp Vol0.6427 Bid1.6 Gamma0.0903 Theoretical1.75 Ask1.95 Theta-0.0377 Intrinsic Value-0.05 Volume9 Vega0.0273 Time Value1.8 Open Interest433 Rho0.0082 Delta / Theta-14.0954 AMZU Put 26.80 Exp: Apr 17, 2026 Last: 1.75 Chg.: 31.58% SymbolAMZU\|20260417\|26.80P Delta-0.4673 Imp Vol0.6414 Bid1.45 Gamma0.0929 Theoretical1.75 Ask1.95 Theta-0.0352 Intrinsic Value0.05 Volume9 Vega0.0273 Time Value1.7 Open Interest239 Rho-0.008 Delta / Theta13.2707
1.2	-32.2%	0.7	1.3	20	27.80	2.16	8%	2.15	2.5	3
AMZU Call 27.80 Exp: Apr 17, 2026 Last: 1.2 Chg.: -32.2% SymbolAMZU\|20260417\|27.80C Delta0.4354 Imp Vol0.591 Bid0.7 Gamma0.0971 Theoretical1.2 Ask1.3 Theta-0.0343 Intrinsic Value-1.05 Volume20 Vega0.027 Time Value2.25 Open Interest245 Rho0.0069 Delta / Theta-12.6982 AMZU Put 27.80 Exp: Apr 17, 2026 Last: 2.16 Chg.: 8% SymbolAMZU\|20260417\|27.80P Delta-0.569 Imp Vol0.58 Bid2.15 Gamma0.0992 Theoretical2.16 Ask2.5 Theta-0.0311 Intrinsic Value1.05 Volume3 Vega0.0269 Time Value1.11 Open Interest382 Rho-0.0094 Delta / Theta18.2849
0.89	-25.83%	0.8	1	37	28.80	2.87	40%	2.35	3.3	1
AMZU Call 28.80 Exp: Apr 17, 2026 Last: 0.89 Chg.: -25.83% SymbolAMZU\|20260417\|28.80C Delta0.3481 Imp Vol0.6034 Bid0.8 Gamma0.0894 Theoretical0.89 Ask1 Theta-0.0327 Intrinsic Value-2.05 Volume37 Vega0.0253 Time Value2.94 Open Interest624 Rho0.0055 Delta / Theta-10.6502 AMZU Put 28.80 Exp: Apr 17, 2026 Last: 2.87 Chg.: 40% SymbolAMZU\|20260417\|28.80P Delta-0.6591 Imp Vol0.5896 Bid2.35 Gamma0.0914 Theoretical2.87 Ask3.3 Theta-0.0292 Intrinsic Value2.05 Volume1 Vega0.0251 Time Value0.82 Open Interest163 Rho-0.0107 Delta / Theta22.559
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	53,898.00	+1645.72	+3.15%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,616.5	+60.2	+0.92%
US Tech 100	24,253.7	+251.3	+1.05%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	98.900	-0.125	-0.13%

Crude Oil WTI	87.67	-4.68	-5.07%
Brent Oil	94.60	-1.49	-1.55%
Natural Gas	2.835	-0.034	-1.19%
Gold	4,598.07	+163.97	+3.70%
Silver	74.115	+4.546	+6.53%
US Soybeans	1,154.50	+0.50	+0.04%
Copper	5.5563	-0.0137	-0.25%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.871	-0.065	-1.65%
U.S. 10Y	4.346	-0.048	-1.09%
U.S. 30Y	4.910	-0.030	-0.61%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	288.99	-10.03	-3.35%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.75	+0.26	+0.10%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.12	+2.27	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	26.75	-0.78	-2.84%
	UBS (Irl) Fund So.	1,834.60	+14.70	+0.81%