Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.95 -2.43 -5.73%

05:00:09 - Closed. Currency in USD

After Hours

39.97

+0.02

+0.05%

8:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,583,825
Bid/Ask: 0.00 / 0.00
Day's Range: 39.27 - 42.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	20.6	0	25.00	0.15	0%	0	0.75	0
AMZU Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250321\|25.00C Delta0.9949 Imp Vol0.7664 Bid20.1 Gamma0.0013 Theoretical20.35 Ask20.6 Theta-0.0052 Intrinsic Value19.86 Volume0 Vega0.0021 Time Value-19.86 Open Interest0 Rho0.025 Delta / Theta-193.0334 AMZU Put 25.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolAMZU\|20250321\|25.00P Delta-0.0439 Imp Vol1.2416 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-19.86 Volume0 Vega0.0134 Time Value20.01 Open Interest31 Rho-0.0022 Delta / Theta1.9787
0	0%	19.1	19.7	0	26.00	0	0%	0	0.75	0
AMZU Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250321\|26.00C Delta0.9862 Imp Vol0.8473 Bid19.1 Gamma0.0029 Theoretical19.4 Ask19.7 Theta-0.0088 Intrinsic Value18.86 Volume0 Vega0.0051 Time Value-18.86 Open Interest0 Rho0.0255 Delta / Theta-111.5854 AMZU Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250321\|26.00P Delta-0.0464 Imp Vol1.1723 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.0219 Intrinsic Value-18.86 Volume0 Vega0.014 Time Value18.86 Open Interest0 Rho-0.0023 Delta / Theta2.1205
0	0%	18.2	18.5	0	27.00	0	0%	0	0.75	0
AMZU Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250321\|27.00C Delta0.9965 Imp Vol0.6296 Bid18.2 Gamma0.0012 Theoretical18.35 Ask18.5 Theta-0.0045 Intrinsic Value17.86 Volume0 Vega0.0015 Time Value-17.86 Open Interest0 Rho0.0271 Delta / Theta-221.3901 AMZU Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZU\|20250321\|27.00P Delta-0.0492 Imp Vol1.1055 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-17.86 Volume0 Vega0.0147 Time Value17.86 Open Interest0 Rho-0.0024 Delta / Theta2.2764
					44.86	Price @ Feb 12, 2025 21:08 GMT
3	-16.2%	2.65	3.1	18	45.00	2.7	0%	2.6	2.75	3
AMZU Call 45.00 Exp: Mar 21, 2025 Last: 3 Chg.: -16.2% SymbolAMZU\|20250321\|45.00C Delta0.5547 Imp Vol0.4877 Bid2.65 Gamma0.0563 Theoretical3 Ask3.1 Theta-0.0401 Intrinsic Value-0.14 Volume18 Vega0.0569 Time Value3.14 Open Interest27 Rho0.0224 Delta / Theta-13.8181 AMZU Put 45.00 Exp: Mar 21, 2025 Last: 2.7 Chg.: 0% SymbolAMZU\|20250321\|45.00P Delta-0.4477 Imp Vol0.5063 Bid2.6 Gamma0.0546 Theoretical2.7 Ask2.75 Theta-0.0366 Intrinsic Value0.14 Volume3 Vega0.0569 Time Value2.56 Open Interest43 Rho-0.0196 Delta / Theta12.2302
2.6	-6.81%	2.45	2.55	11	46.00	2.7	0%	3.1	3.3	0
AMZU Call 46.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: -6.81% SymbolAMZU\|20250321\|46.00C Delta0.4976 Imp Vol0.4812 Bid2.45 Gamma0.0576 Theoretical2.5 Ask2.55 Theta-0.0397 Intrinsic Value-1.14 Volume11 Vega0.0574 Time Value3.74 Open Interest30 Rho0.0203 Delta / Theta-12.5187 AMZU Put 46.00 Exp: Mar 21, 2025 Last: 2.7 Chg.: 0% SymbolAMZU\|20250321\|46.00P Delta-0.5032 Imp Vol0.4998 Bid3.1 Gamma0.0557 Theoretical3.2 Ask3.3 Theta-0.0362 Intrinsic Value1.14 Volume0 Vega0.0574 Time Value1.56 Open Interest17 Rho-0.0218 Delta / Theta13.9119
2.23	-11.86%	2.05	2.15	41	47.00	3.29	0%	3.7	3.8	0
AMZU Call 47.00 Exp: Mar 21, 2025 Last: 2.23 Chg.: -11.86% SymbolAMZU\|20250321\|47.00C Delta0.4421 Imp Vol0.4825 Bid2.05 Gamma0.0568 Theoretical2.1 Ask2.15 Theta-0.0392 Intrinsic Value-2.14 Volume41 Vega0.0568 Time Value4.37 Open Interest74 Rho0.0181 Delta / Theta-11.2778 AMZU Put 47.00 Exp: Mar 21, 2025 Last: 3.29 Chg.: 0% SymbolAMZU\|20250321\|47.00P Delta-0.5594 Imp Vol0.4926 Bid3.7 Gamma0.0561 Theoretical3.75 Ask3.8 Theta-0.0349 Intrinsic Value2.14 Volume0 Vega0.0567 Time Value1.15 Open Interest15 Rho-0.0238 Delta / Theta16.0109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.54	+0.27	+0.26%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.25	-2.23	-2.92%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.200	-0.066	-1.55%
U.S. 10Y	4.433	-0.066	-1.47%
U.S. 30Y	4.680	-0.059	-1.25%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	39.95	-2.43	-5.73%