Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.77 -0.73 -1.68%

23/05 - Closed. Currency in USD

After Hours

42.69

-0.10

-0.23%

7:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,584,097
Bid/Ask: 0.00 / 0.00
Day's Range: 42.76 - 43.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.25	0%	17.1	18.9	0	25.00	0.07	0%	0	0.15	0
AMZU Call 25.00 Exp: Jun 18, 2026 Last: 15.25 Chg.: 0% SymbolAMZU\|20260618\|25.00C Delta0.9711 Imp Vol1.1602 Bid17.1 Gamma0.005 Theoretical18 Ask18.9 Theta-0.0191 Intrinsic Value17.77 Volume0 Vega0.0075 Time Value-2.52 Open Interest23 Rho0.0168 Delta / Theta-50.713 AMZU Put 25.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolAMZU\|20260618\|25.00P Delta-0.0165 Imp Vol1.0119 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-17.77 Volume0 Vega0.0047 Time Value17.84 Open Interest107 Rho-0.0005 Delta / Theta1.8215
15.7	0%	14.1	16	1	28.00	0.25	0%	0	0.75	0
AMZU Call 28.00 Exp: Jun 18, 2026 Last: 15.7 Chg.: 0% SymbolAMZU\|20260618\|28.00C Delta0.905 Imp Vol1.426 Bid14.1 Gamma0.0104 Theoretical15.7 Ask16 Theta-0.0552 Intrinsic Value14.77 Volume1 Vega0.0193 Time Value0.93 Open Interest5 Rho0.0164 Delta / Theta-16.386 AMZU Put 28.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolAMZU\|20260618\|28.00P Delta-0.0596 Imp Vol1.1346 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-14.77 Volume0 Vega0.0135 Time Value15.02 Open Interest26 Rho-0.0019 Delta / Theta2.0377
12.9	0%	13.1	15	0	29.00	0.2	0%	0	0.75	0
AMZU Call 29.00 Exp: Jun 18, 2026 Last: 12.9 Chg.: 0% SymbolAMZU\|20260618\|29.00C Delta0.9566 Imp Vol0.9217 Bid13.1 Gamma0.0087 Theoretical14.05 Ask15 Theta-0.0213 Intrinsic Value13.77 Volume0 Vega0.0105 Time Value-0.87 Open Interest0 Rho0.0191 Delta / Theta-44.9211 AMZU Put 29.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolAMZU\|20260618\|29.00P Delta-0.0636 Imp Vol1.0585 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-13.77 Volume0 Vega0.0142 Time Value13.97 Open Interest19 Rho-0.002 Delta / Theta2.2174
					42.77	Price @ May 24, 2026 21:09 GMT
2.71	8.4%	2.3	3	6	43.00	2.25	-10%	2.15	2.8	4
AMZU Call 43.00 Exp: Jun 18, 2026 Last: 2.71 Chg.: 8.4% SymbolAMZU\|20260618\|43.00C Delta0.5255 Imp Vol0.6079 Bid2.3 Gamma0.0574 Theoretical2.71 Ask3 Theta-0.0551 Intrinsic Value-0.23 Volume6 Vega0.0454 Time Value2.94 Open Interest84 Rho0.0141 Delta / Theta-9.5386 AMZU Put 43.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: -10% SymbolAMZU\|20260618\|43.00P Delta-0.4852 Imp Vol0.4789 Bid2.15 Gamma0.0733 Theoretical2.25 Ask2.8 Theta-0.0399 Intrinsic Value0.23 Volume4 Vega0.0455 Time Value2.02 Open Interest120 Rho-0.0138 Delta / Theta12.1471
2.2	0%	1.6	2.5	13	44.00	2.97	0%	2.4	3.5	0
AMZU Call 44.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 0% SymbolAMZU\|20260618\|44.00C Delta0.4663 Imp Vol0.5906 Bid1.6 Gamma0.059 Theoretical2.2 Ask2.5 Theta-0.0533 Intrinsic Value-1.23 Volume13 Vega0.0454 Time Value3.43 Open Interest86 Rho0.0126 Delta / Theta-8.7471 AMZU Put 44.00 Exp: Jun 18, 2026 Last: 2.97 Chg.: 0% SymbolAMZU\|20260618\|44.00P Delta-0.5511 Imp Vol0.5075 Bid2.4 Gamma0.0686 Theoretical2.95 Ask3.5 Theta-0.0419 Intrinsic Value1.23 Volume0 Vega0.0451 Time Value1.74 Open Interest191 Rho-0.0156 Delta / Theta13.1637
2.05	-5.09%	1.4	2.1	18	45.00	3.8	0%	2.9	4.1	0
AMZU Call 45.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -5.09% SymbolAMZU\|20260618\|45.00C Delta0.4222 Imp Vol0.6414 Bid1.4 Gamma0.0535 Theoretical2.05 Ask2.1 Theta-0.0567 Intrinsic Value-2.23 Volume18 Vega0.0447 Time Value4.28 Open Interest343 Rho0.0114 Delta / Theta-7.4475 AMZU Put 45.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolAMZU\|20260618\|45.00P Delta-0.6228 Imp Vol0.4881 Bid2.9 Gamma0.0686 Theoretical3.5 Ask4.1 Theta-0.0382 Intrinsic Value2.23 Volume0 Vega0.0433 Time Value1.57 Open Interest165 Rho-0.0173 Delta / Theta16.2836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,265.00	+1925.93	+3.04%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,539.9	+66.4	+0.89%
US Tech 100	29,869.5	+387.9	+1.32%
DAX	25,188.41	+260.02	+1.04%
Dollar Index	98.942	-0.244	-0.25%

Crude Oil WTI	92.20	-4.40	-4.55%
Brent Oil	96.13	-4.08	-4.07%
Natural Gas	3.009	-0.012	-0.40%
Gold	4,590.34	+33.94	+0.74%
Silver	78.270	+2.071	+2.72%
US Soybeans	1,196.50	0.00	0.00%
Copper	6.4240	+0.0450	+0.71%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.486	-0.087	-1.90%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9614	-0.0736	-2.43%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	42.77	-0.73	-1.68%