Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.90 -1.53 -3.52%

03:59:59 - Closed. Currency in USD

After Hours

41.90

-0.00

-0.00%

12:50:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,387,233
Bid/Ask: 0.00 / 0.00
Day's Range: 41.34 - 45.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.62	-8.58%	21.2	22.2	20	20.00	0.04	0%	0	0.2	27
AMZU Call 20.00 Exp: Aug 21, 2026 Last: 21.62 Chg.: -8.58% SymbolAMZU\|20260821\|20.00C Delta0.9821 Imp Vol1.8343 Bid21.2 Gamma0.0028 Theoretical21.7 Ask22.2 Theta-0.0238 Intrinsic Value21.92 Volume20 Vega0.0038 Time Value-0.3 Open Interest186 Rho0.0084 Delta / Theta-41.1934 AMZU Put 20.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolAMZU\|20260821\|20.00P Delta-0.0159 Imp Vol1.7841 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0192 Intrinsic Value-21.92 Volume27 Vega0.0035 Time Value21.96 Open Interest95 Rho-0.0003 Delta / Theta0.8259
0	0%	16.1	17.5	0	25.00	0.12	-40%	0	0.2	2
AMZU Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260821\|25.00C Delta0.9636 Imp Vol1.4849 Bid16.1 Gamma0.0062 Theoretical16.8 Ask17.5 Theta-0.0345 Intrinsic Value16.92 Volume0 Vega0.0069 Time Value-16.92 Open Interest24 Rho0.0102 Delta / Theta-27.9383 AMZU Put 25.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -40% SymbolAMZU\|20260821\|25.00P Delta-0.0218 Imp Vol1.2922 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0182 Intrinsic Value-16.92 Volume2 Vega0.0045 Time Value17.04 Open Interest487 Rho-0.0004 Delta / Theta1.1972
17.1	0%	15.2	16.5	0	26.00	0.04	-20%	0	0.1	3
AMZU Call 26.00 Exp: Aug 21, 2026 Last: 17.1 Chg.: 0% SymbolAMZU\|20260821\|26.00C Delta0.9556 Imp Vol1.4499 Bid15.2 Gamma0.0074 Theoretical15.85 Ask16.5 Theta-0.0394 Intrinsic Value15.92 Volume0 Vega0.0082 Time Value1.18 Open Interest95 Rho0.0105 Delta / Theta-24.2769 AMZU Put 26.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolAMZU\|20260821\|26.00P Delta-0.014 Imp Vol1.0781 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-15.92 Volume3 Vega0.0031 Time Value15.96 Open Interest169 Rho-0.0003 Delta / Theta1.3464
					41.92	Price @ Aug 05, 2026 20:09 GMT
2	-41.18%	1.8	2.15	19	42.00	2.37	35.43%	2.2	2.7	19
AMZU Call 42.00 Exp: Aug 21, 2026 Last: 2 Chg.: -41.18% SymbolAMZU\|20260821\|42.00C Delta0.4977 Imp Vol0.6203 Bid1.8 Gamma0.0739 Theoretical1.98 Ask2.15 Theta-0.0691 Intrinsic Value-0.08 Volume19 Vega0.0347 Time Value2.08 Open Interest234 Rho0.0082 Delta / Theta-7.199 AMZU Put 42.00 Exp: Aug 21, 2026 Last: 2.37 Chg.: 35.43% SymbolAMZU\|20260821\|42.00P Delta-0.5013 Imp Vol0.6454 Bid2.2 Gamma0.0712 Theoretical2.45 Ask2.7 Theta-0.068 Intrinsic Value0.08 Volume19 Vega0.0347 Time Value2.29 Open Interest98 Rho-0.0087 Delta / Theta7.3724
1.6	-42.03%	1.5	1.7	32	43.00	2.95	35.32%	2.7	3.3	34
AMZU Call 43.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -42.03% SymbolAMZU\|20260821\|43.00C Delta0.4279 Imp Vol0.6306 Bid1.5 Gamma0.0715 Theoretical1.6 Ask1.7 Theta-0.0689 Intrinsic Value-1.08 Volume32 Vega0.0341 Time Value2.68 Open Interest168 Rho0.0071 Delta / Theta-6.2126 AMZU Put 43.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: 35.32% SymbolAMZU\|20260821\|43.00P Delta-0.5728 Imp Vol0.6341 Bid2.7 Gamma0.0713 Theoretical3 Ask3.3 Theta-0.0654 Intrinsic Value1.08 Volume34 Vega0.0341 Time Value1.87 Open Interest52 Rho-0.0099 Delta / Theta8.7637
1.23	-48.54%	1.1	1.35	99	44.00	2.92	2.46%	3.3	4	2
AMZU Call 44.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: -48.54% SymbolAMZU\|20260821\|44.00C Delta0.3581 Imp Vol0.621 Bid1.1 Gamma0.0691 Theoretical1.23 Ask1.35 Theta-0.0644 Intrinsic Value-2.08 Volume99 Vega0.0325 Time Value3.31 Open Interest740 Rho0.006 Delta / Theta-5.5613 AMZU Put 44.00 Exp: Aug 21, 2026 Last: 2.92 Chg.: 2.46% SymbolAMZU\|20260821\|44.00P Delta-0.6402 Imp Vol0.6324 Bid3.3 Gamma0.0683 Theoretical3.65 Ask4 Theta-0.0618 Intrinsic Value2.08 Volume2 Vega0.0325 Time Value0.84 Open Interest53 Rho-0.0109 Delta / Theta10.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.90	-38.41	-0.61%
Nikkei 225	65,655.00	-645.44	-0.97%
Shanghai	3,872.30	-6.13	-0.16%
US 500	7,735.4	+12.0	+0.16%
US Tech 100	29,440.7	-47.1	-0.16%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.615	+0.069	+0.07%

Crude Oil WTI	74.83	-0.39	-0.52%
Brent Oil	79.16	-0.29	-0.37%
Natural Gas	2.672	+0.002	+0.07%
Gold	4,323.01	+17.81	+0.41%
Silver	62.158	-0.130	-0.21%
US Soybeans	1,177.00	+0.25	+0.02%
Copper	6.7070	-0.0415	-0.61%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.191	+0.012	+0.29%
U.S. 10Y	4.613	-0.004	-0.09%
U.S. 30Y	5.163	-0.010	-0.19%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	41.90	-1.53	-3.52%
PXA	7.57	-0.13	-1.69%
002941	10.80	-0.13	-1.19%