Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.90 -0.22 -0.58%

- Closed. Currency in USD

After Hours

37.87

-0.03

-0.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,193,407
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 38.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.72	-5.07%	12.3	13.1	1	25.00	0	0%	0	0.2	0
AMZU Call 25.00 Exp: Sep 18, 2026 Last: 12.72 Chg.: -5.07% SymbolAMZU\|20260918\|25.00C Delta0.996 Imp Vol0.6428 Bid12.3 Gamma0.0019 Theoretical12.85 Ask13.1 Theta-0.004 Intrinsic Value12.9 Volume1 Vega0.0011 Time Value-0.18 Open Interest197 Rho0.0156 Delta / Theta-247.3365 AMZU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|25.00P Delta-0.0276 Imp Vol0.9177 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-12.9 Volume0 Vega0.006 Time Value12.9 Open Interest127 Rho-0.0007 Delta / Theta2.3175
11.6	0%	11.4	12.3	1	26.00	0	0%	0	0.55	0
AMZU Call 26.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 0% SymbolAMZU\|20260918\|26.00C Delta0.9967 Imp Vol0.5659 Bid11.4 Gamma0.0018 Theoretical11.85 Ask12.3 Theta-0.0037 Intrinsic Value11.9 Volume1 Vega0.0009 Time Value-0.3 Open Interest0 Rho0.0163 Delta / Theta-267.575 AMZU Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260918\|26.00P Delta-0.0585 Imp Vol1.0421 Bid0 Gamma0.0118 Theoretical0.28 Ask0.55 Theta-0.0249 Intrinsic Value-11.9 Volume0 Vega0.0111 Time Value11.9 Open Interest54 Rho-0.0015 Delta / Theta2.3522
10.6	0%	10.4	11.3	2	27.00	0.09	0%	0	0.55	0
AMZU Call 27.00 Exp: Sep 18, 2026 Last: 10.6 Chg.: 0% SymbolAMZU\|20260918\|27.00C Delta0.9977 Imp Vol0.4869 Bid10.4 Gamma0.0016 Theoretical10.85 Ask11.3 Theta-0.0034 Intrinsic Value10.9 Volume2 Vega0.0007 Time Value-0.3 Open Interest8 Rho0.0169 Delta / Theta-293.0849 AMZU Put 27.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolAMZU\|20260918\|27.00P Delta-0.0633 Imp Vol0.9571 Bid0 Gamma0.0137 Theoretical0.28 Ask0.55 Theta-0.0243 Intrinsic Value-10.9 Volume0 Vega0.0118 Time Value10.99 Open Interest56 Rho-0.0016 Delta / Theta2.6082
					37.9	Price @ Aug 26, 2026 20:08 GMT
2.1	-3.23%	1.85	2.2	4	38.00	2.1	-3.23%	1.65	2.45	1
AMZU Call 38.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -3.23% SymbolAMZU\|20260918\|38.00C Delta0.5178 Imp Vol0.5515 Bid1.85 Gamma0.0762 Theoretical2.03 Ask2.2 Theta-0.0471 Intrinsic Value-0.1 Volume4 Vega0.0378 Time Value2.2 Open Interest201 Rho0.0111 Delta / Theta-11.0039 AMZU Put 38.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -3.23% SymbolAMZU\|20260918\|38.00P Delta-0.4858 Imp Vol0.5225 Bid1.65 Gamma0.0807 Theoretical2.05 Ask2.45 Theta-0.0412 Intrinsic Value0.1 Volume1 Vega0.0378 Time Value2 Open Interest350 Rho-0.011 Delta / Theta11.7893
1.5	-23.08%	1.45	2.05	10	39.00	2.62	-1.87%	2.55	3.2	1
AMZU Call 39.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -23.08% SymbolAMZU\|20260918\|39.00C Delta0.4508 Imp Vol0.5913 Bid1.45 Gamma0.0706 Theoretical1.75 Ask2.05 Theta-0.0498 Intrinsic Value-1.1 Volume10 Vega0.0376 Time Value2.6 Open Interest167 Rho0.0096 Delta / Theta-9.0539 AMZU Put 39.00 Exp: Sep 18, 2026 Last: 2.62 Chg.: -1.87% SymbolAMZU\|20260918\|39.00P Delta-0.5514 Imp Vol0.589 Bid2.55 Gamma0.0711 Theoretical2.88 Ask3.2 Theta-0.0461 Intrinsic Value1.1 Volume1 Vega0.0375 Time Value1.52 Open Interest134 Rho-0.0125 Delta / Theta11.9733
1.15	-20.14%	1.1	1.35	13	40.00	3.25	0%	3.1	3.8	2
AMZU Call 40.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -20.14% SymbolAMZU\|20260918\|40.00C Delta0.3703 Imp Vol0.5455 Bid1.1 Gamma0.073 Theoretical1.23 Ask1.35 Theta-0.0437 Intrinsic Value-2.1 Volume13 Vega0.0358 Time Value3.25 Open Interest704 Rho0.008 Delta / Theta-8.4657 AMZU Put 40.00 Exp: Sep 18, 2026 Last: 3.25 Chg.: 0% SymbolAMZU\|20260918\|40.00P Delta-0.6241 Imp Vol0.5708 Bid3.1 Gamma0.0705 Theoretical3.45 Ask3.8 Theta-0.0425 Intrinsic Value2.1 Volume2 Vega0.036 Time Value1.15 Open Interest219 Rho-0.0137 Delta / Theta14.6993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,012.74	-124.49	-2.03%
Nikkei 225	66,198.50	-63.66	-0.10%
Shanghai	3,935.99	+23.46	+0.60%
US 500	7,708.3	+32.5	+0.42%
US Tech 100	29,446.6	+222.1	+0.76%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.093	+0.004	+0.00%

Crude Oil WTI	81.84	-0.39	-0.47%
Brent Oil	86.52	-0.42	-0.48%
Natural Gas	2.920	+0.014	+0.48%
Gold	4,673.34	+20.04	+0.43%
Silver	68.885	+0.859	+1.26%
US Soybeans	1,263.88	+2.38	+0.19%
Copper	6.6058	+0.0053	+0.08%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.222	-0.002	-0.05%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 30Y	5.179	-0.006	-0.12%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	37.90	-0.22	-0.58%
AED/PHP	16.84	+0.04	+0.26%
MRAI	2.250	+0.160	+7.66%