Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.66 +0.57 +1.62%

03:59:59 - Closed. Currency in USD

After Hours

35.36

-0.30

-0.84%

7:42:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,507,962
Bid/Ask: 0.00 / 0.00
Day's Range: 34.74 - 36.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	23.5	0	13.00	0	0%	0	0.05	0
AMZU Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00C Delta0.9823 Imp Vol5.2962 Bid22.4 Gamma0.0022 Theoretical22.95 Ask23.5 Theta-0.1093 Intrinsic Value22.66 Volume0 Vega0.0016 Time Value-22.66 Open Interest1 Rho0.0013 Delta / Theta-8.9866 AMZU Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00P Delta-0.0046 Imp Vol4.0448 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0255 Intrinsic Value-22.66 Volume0 Vega0.0005 Time Value22.66 Open Interest225 Rho0 Delta / Theta0.181
0	0%	21.4	22.5	0	14.00	0	0%	0	0.1	0
AMZU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00C Delta0.981 Imp Vol4.9373 Bid21.4 Gamma0.0025 Theoretical21.95 Ask22.5 Theta-0.1084 Intrinsic Value21.66 Volume0 Vega0.0017 Time Value-21.66 Open Interest0 Rho0.0014 Delta / Theta-9.0462 AMZU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00P Delta-0.0084 Imp Vol4.1259 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0443 Intrinsic Value-21.66 Volume0 Vega0.0009 Time Value21.66 Open Interest29 Rho0 Delta / Theta0.1902
0	0%	20.4	21.5	0	15.00	0.04	0%	0	0.6	4
AMZU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|15.00C Delta0.9796 Imp Vol4.6041 Bid20.4 Gamma0.0029 Theoretical20.95 Ask21.5 Theta-0.1075 Intrinsic Value20.66 Volume0 Vega0.0018 Time Value-20.66 Open Interest57 Rho0.0015 Delta / Theta-9.1143 AMZU Put 15.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolAMZU\|20260717\|15.00P Delta-0.0316 Imp Vol5.251 Bid0 Gamma0.0036 Theoretical0.3 Ask0.6 Theta-0.1747 Intrinsic Value-20.66 Volume4 Vega0.0027 Time Value20.7 Open Interest18 Rho-0.0001 Delta / Theta0.181
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
					35.66	Price @ Jul 13, 2026 20:09 GMT
1.3	52.94%	0.9	1.4	43	35.80	0.96	-44.51%	0.85	1.3	45
AMZU Call 35.80 Exp: Jul 17, 2026 Last: 1.3 Chg.: 52.94% SymbolAMZU\|20260717\|35.80C Delta0.5166 Imp Vol0.7683 Bid0.9 Gamma0.1385 Theoretical1.15 Ask1.4 Theta-0.1451 Intrinsic Value-0.14 Volume43 Vega0.0149 Time Value1.44 Open Interest556 Rho0.0019 Delta / Theta-3.5597 AMZU Put 35.80 Exp: Jul 17, 2026 Last: 0.96 Chg.: -44.51% SymbolAMZU\|20260717\|35.80P Delta-0.4847 Imp Vol0.7203 Bid0.85 Gamma0.1479 Theoretical1.08 Ask1.3 Theta-0.1329 Intrinsic Value0.14 Volume45 Vega0.0149 Time Value0.82 Open Interest226 Rho-0.0018 Delta / Theta3.6485
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0.75	-50%	0.55	0.95	60	36.80	1.6	0%	1.35	1.8	12
AMZU Call 36.80 Exp: Jul 17, 2026 Last: 0.75 Chg.: -50% SymbolAMZU\|20260717\|36.80C Delta0.3839 Imp Vol0.78 Bid0.55 Gamma0.1307 Theoretical0.75 Ask0.95 Theta-0.1408 Intrinsic Value-1.14 Volume60 Vega0.0143 Time Value1.89 Open Interest289 Rho0.0014 Delta / Theta-2.7267 AMZU Put 36.80 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolAMZU\|20260717\|36.80P Delta-0.6425 Imp Vol0.6587 Bid1.35 Gamma0.1515 Theoretical1.58 Ask1.8 Theta-0.113 Intrinsic Value1.14 Volume12 Vega0.014 Time Value0.46 Open Interest96 Rho-0.0023 Delta / Theta5.6832
0.5	25%	0.35	0.55	57	37.80	2.35	19.29%	1.95	2.55	15
AMZU Call 37.80 Exp: Jul 17, 2026 Last: 0.5 Chg.: 25% SymbolAMZU\|20260717\|37.80C Delta0.2652 Imp Vol0.7757 Bid0.35 Gamma0.1128 Theoretical0.45 Ask0.55 Theta-0.1199 Intrinsic Value-2.14 Volume57 Vega0.0123 Time Value2.64 Open Interest289 Rho0.001 Delta / Theta-2.2112 AMZU Put 37.80 Exp: Jul 17, 2026 Last: 2.35 Chg.: 19.29% SymbolAMZU\|20260717\|37.80P Delta-0.7965 Imp Vol0.6045 Bid1.95 Gamma0.1254 Theoretical2.25 Ask2.55 Theta-0.0777 Intrinsic Value2.14 Volume15 Vega0.0106 Time Value0.21 Open Interest70 Rho-0.0026 Delta / Theta10.2561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,497.4	-18.4	-0.25%
US Tech 100	29,132.7	-131.4	-0.45%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.08	+0.33	+0.32%

Crude Oil WTI	79.43	+1.29	+1.65%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.894	-0.002	-0.07%
Gold	4,003.75	-1.95	-0.05%
Silver	57.775	-0.197	-0.34%
US Soybeans	1,192.00	-1.50	-0.13%
Copper	6.2705	-0.0053	-0.08%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.279	+0.016	+0.38%
U.S. 10Y	4.620	+0.011	+0.24%
U.S. 30Y	5.104	+0.006	+0.12%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	35.66	+0.57	+1.62%
	UMR	177.00	+10.00	+5.99%