Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.46 -0.10 -0.29%

00:56:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 591,900
Bid/Ask: 0.00 / 0.00
Day's Range: 34.23 - 35.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	10.4	10.9	0	24.00	0.26	18.18%	0.2	0.35	7
AMZU Call 24.00 Exp: Nov 20, 2026 Last: 11.05 Chg.: 0% SymbolAMZU\|20261120\|24.00C Delta0.9435 Imp Vol0.9858 Bid10.4 Gamma0.0134 Theoretical10.65 Ask10.9 Theta-0.0233 Intrinsic Value10.44 Volume0 Vega0.0098 Time Value0.61 Open Interest363 Rho0.0137 Delta / Theta-40.4186 AMZU Put 24.00 Exp: Nov 20, 2026 Last: 0.26 Chg.: 18.18% SymbolAMZU\|20261120\|24.00P Delta-0.0639 Imp Vol1.0327 Bid0.2 Gamma0.014 Theoretical0.28 Ask0.35 Theta-0.024 Intrinsic Value-10.44 Volume7 Vega0.0108 Time Value10.7 Open Interest230 Rho-0.0014 Delta / Theta2.6633
10.17	0%	9.5	10.3	0	25.00	0.39	21.88%	0.3	0.4	3
AMZU Call 25.00 Exp: Nov 20, 2026 Last: 10.17 Chg.: 0% SymbolAMZU\|20261120\|25.00C Delta0.9046 Imp Vol1.0905 Bid9.5 Gamma0.018 Theoretical9.9 Ask10.3 Theta-0.0369 Intrinsic Value9.44 Volume0 Vega0.0146 Time Value0.73 Open Interest649 Rho0.0134 Delta / Theta-24.4958 AMZU Put 25.00 Exp: Nov 20, 2026 Last: 0.39 Chg.: 21.88% SymbolAMZU\|20261120\|25.00P Delta-0.0805 Imp Vol1.0001 Bid0.3 Gamma0.0173 Theoretical0.35 Ask0.4 Theta-0.0277 Intrinsic Value-9.44 Volume3 Vega0.0129 Time Value9.83 Open Interest459 Rho-0.0018 Delta / Theta2.905
9.16	0%	8.6	9.4	0	26.00	0.52	10.64%	0.4	0.6	2
AMZU Call 26.00 Exp: Nov 20, 2026 Last: 9.16 Chg.: 0% SymbolAMZU\|20261120\|26.00C Delta0.8849 Imp Vol1.0494 Bid8.6 Gamma0.0215 Theoretical9 Ask9.4 Theta-0.0405 Intrinsic Value8.44 Volume0 Vega0.0168 Time Value0.72 Open Interest150 Rho0.0135 Delta / Theta-21.8501 AMZU Put 26.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: 10.64% SymbolAMZU\|20261120\|26.00P Delta-0.1074 Imp Vol1.0053 Bid0.4 Gamma0.0213 Theoretical0.5 Ask0.6 Theta-0.0344 Intrinsic Value-8.44 Volume2 Vega0.0159 Time Value8.96 Open Interest151 Rho-0.0024 Delta / Theta3.119
					34.44	Price @ Oct 28, 2026 16:37 GMT
2.95	-7.81%	2.75	3.1	20	35.00	3.5	2.94%	3.5	3.9	1
AMZU Call 35.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -7.81% SymbolAMZU\|20261120\|35.00C Delta0.5188 Imp Vol0.9223 Bid2.75 Gamma0.0501 Theoretical2.92 Ask3.1 Theta-0.0705 Intrinsic Value-0.56 Volume20 Vega0.0344 Time Value3.51 Open Interest283 Rho0.0094 Delta / Theta-7.3583 AMZU Put 35.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 2.94% SymbolAMZU\|20261120\|35.00P Delta-0.4772 Imp Vol0.9861 Bid3.5 Gamma0.0469 Theoretical3.7 Ask3.9 Theta-0.0718 Intrinsic Value0.56 Volume1 Vega0.0343 Time Value2.94 Open Interest667 Rho-0.0108 Delta / Theta6.6454
2.55	-3.77%	2.45	2.7	25	36.00	0	0%	3.7	4.4	0
AMZU Call 36.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: -3.77% SymbolAMZU\|20261120\|36.00C Delta0.4723 Imp Vol0.9375 Bid2.45 Gamma0.0492 Theoretical2.58 Ask2.7 Theta-0.0714 Intrinsic Value-1.56 Volume25 Vega0.0343 Time Value4.11 Open Interest1,288 Rho0.0086 Delta / Theta-6.613 AMZU Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|36.00P Delta-0.532 Imp Vol0.9143 Bid3.7 Gamma0.0506 Theoretical4.05 Ask4.4 Theta-0.0662 Intrinsic Value1.56 Volume0 Vega0.0343 Time Value-1.56 Open Interest198 Rho-0.0118 Delta / Theta8.0407
2.3	-4.17%	2.1	2.2	6	37.00	0	0%	4.3	5.1	0
AMZU Call 37.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: -4.17% SymbolAMZU\|20261120\|37.00C Delta0.4227 Imp Vol0.9175 Bid2.1 Gamma0.0495 Theoretical2.15 Ask2.2 Theta-0.0687 Intrinsic Value-2.56 Volume6 Vega0.0338 Time Value4.86 Open Interest771 Rho0.0078 Delta / Theta-6.1558 AMZU Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20261120\|37.00P Delta-0.5789 Imp Vol0.9164 Bid4.3 Gamma0.0496 Theoretical4.7 Ask5.1 Theta-0.065 Intrinsic Value2.56 Volume0 Vega0.0337 Time Value-2.56 Open Interest128 Rho-0.0129 Delta / Theta8.9036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,742.5	+19.8	+0.26%
US Tech 100	29,720.9	+69.5	+0.23%
DAX	25,697.91	+107.14	+0.42%
Dollar Index	102.083	-0.077	-0.08%

Crude Oil WTI	102.91	+3.01	+3.01%
Brent Oil	111.91	+2.50	+2.28%
Natural Gas	3.064	+0.060	+2.00%
Gold	4,056.27	-18.33	-0.45%
Silver	53.820	-0.693	-1.27%
US Soybeans	1,244.88	+1.88	+0.15%
Copper	6.6743	+0.0218	+0.33%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.770	+0.033	+0.70%
U.S. 10Y	5.017	+0.031	+0.62%
U.S. 30Y	5.328	+0.022	+0.41%
Germany 10Y	3.3715	-0.0106	-0.31%

Alphabet C	320.75	+3.92	+1.24%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.39	+0.02	+0.02%
Booking	147.80	-2.34	-1.56%
Apple	345.95	-1.15	-0.33%
Alibaba ADR	100.36	+0.12	+0.11%
Tesla	402.17	-5.29	-1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	34.46	-0.10	-0.29%
TecDAX	4,114.94	+22.30	+0.54%
First Eagle Globa.	88.14	+0.04	+0.05%