Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.23 -0.23 -0.90%

14/02 - Closed. Currency in USD

After Hours

25.28

+0.05

+0.20%

8:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,644,671
Bid/Ask: 0.00 / 0.00
Day's Range: 24.84 - 25.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.1	0	13.00	0	0%	0	0.75	0
AMZU Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|13.00C Delta0.9949 Imp Vol2.1302 Bid11.4 Gamma0.0022 Theoretical12.25 Ask13.1 Theta-0.0098 Intrinsic Value12.23 Volume0 Vega0.0005 Time Value-12.23 Open Interest0 Rho0.0021 Delta / Theta-101.5368 AMZU Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|13.00P Delta-0.0817 Imp Vol4.7515 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.1931 Intrinsic Value-12.23 Volume0 Vega0.0049 Time Value12.23 Open Interest0 Rho-0.0004 Delta / Theta0.4228
0	0%	10.4	12.1	0	14.00	0	0%	0	0.75	0
AMZU Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|14.00C Delta0.9945 Imp Vol1.8991 Bid10.4 Gamma0.0026 Theoretical11.25 Ask12.1 Theta-0.0094 Intrinsic Value11.23 Volume0 Vega0.0005 Time Value-11.23 Open Interest0 Rho0.0023 Delta / Theta-105.3496 AMZU Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|14.00P Delta-0.0901 Imp Vol4.3254 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.1892 Intrinsic Value-11.23 Volume0 Vega0.0053 Time Value11.23 Open Interest0 Rho-0.0005 Delta / Theta0.4761
0	0%	9.4	11.1	0	15.00	0	0%	0	0.75	0
AMZU Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|15.00C Delta0.9941 Imp Vol1.6841 Bid9.4 Gamma0.0031 Theoretical10.25 Ask11.1 Theta-0.0091 Intrinsic Value10.23 Volume0 Vega0.0005 Time Value-10.23 Open Interest0 Rho0.0024 Delta / Theta-109.5073 AMZU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|15.00P Delta-0.0993 Imp Vol3.9283 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.1846 Intrinsic Value-10.23 Volume0 Vega0.0056 Time Value10.23 Open Interest0 Rho-0.0005 Delta / Theta0.5379
					25.23	Price @ Feb 15, 2026 21:09 GMT
0.6	-4.76%	0.45	0.8	108	26.00	1.35	-3.57%	0.75	1.5	59
AMZU Call 26.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -4.76% SymbolAMZU\|20260220\|26.00C Delta0.3903 Imp Vol0.7095 Bid0.45 Gamma0.1672 Theoretical0.6 Ask0.8 Theta-0.0743 Intrinsic Value-0.77 Volume108 Vega0.0124 Time Value1.37 Open Interest299 Rho0.0015 Delta / Theta-5.252 AMZU Put 26.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: -3.57% SymbolAMZU\|20260220\|26.00P Delta-0.6114 Imp Vol0.7048 Bid0.75 Gamma0.1684 Theoretical1.35 Ask1.5 Theta-0.0714 Intrinsic Value0.77 Volume59 Vega0.0124 Time Value0.58 Open Interest992 Rho-0.0023 Delta / Theta8.5632
0.35	-12.5%	0.2	0.4	47	27.00	1.8	-13.04%	1.35	2.65	14
AMZU Call 27.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -12.5% SymbolAMZU\|20260220\|27.00C Delta0.2548 Imp Vol0.7414 Bid0.2 Gamma0.1338 Theoretical0.35 Ask0.4 Theta-0.0648 Intrinsic Value-1.77 Volume47 Vega0.0104 Time Value2.12 Open Interest262 Rho0.001 Delta / Theta-3.9345 AMZU Put 27.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -13.04% SymbolAMZU\|20260220\|27.00P Delta-0.926 Imp Vol0.3639 Bid1.35 Gamma0.1218 Theoretical1.8 Ask2.65 Theta-0.0122 Intrinsic Value1.77 Volume14 Vega0.0045 Time Value0.03 Open Interest609 Rho-0.0024 Delta / Theta75.8117
0.16	-36%	0.15	0.25	101	28.00	2.6	-4.76%	2.55	3.7	2
AMZU Call 28.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: -36% SymbolAMZU\|20260220\|28.00C Delta0.1405 Imp Vol0.7186 Bid0.15 Gamma0.096 Theoretical0.16 Ask0.25 Theta-0.0435 Intrinsic Value-2.77 Volume101 Vega0.0072 Time Value2.93 Open Interest720 Rho0.0006 Delta / Theta-3.2254 AMZU Put 28.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: -4.76% SymbolAMZU\|20260220\|28.00P Delta-0.7819 Imp Vol0.9645 Bid2.55 Gamma0.0947 Theoretical3.13 Ask3.7 Theta-0.0748 Intrinsic Value2.77 Volume2 Vega0.0095 Time Value-0.17 Open Interest431 Rho-0.0029 Delta / Theta10.4557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	96.98	+0.16	+0.17%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.61	+0.86	+1.27%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7625	-0.0405	-0.70%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	25.23	-0.23	-0.90%