Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.17 +0.13 +0.34%

00:36:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 843,651
Bid/Ask: 0.00 / 0.00
Day's Range: 36.57 - 37.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.05	0%	16.7	17.3	5	20.00	0.2	66.67%	0.05	0.2	21
AMZU Call 20.00 Exp: Feb 20, 2026 Last: 17.05 Chg.: 0% SymbolAMZU\|20260220\|20.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value17.15 Volume5 Vega0 Time Value-0.1 Open Interest159 Rho0 Delta / Theta0 AMZU Put 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 66.67% SymbolAMZU\|20260220\|20.00P Delta-0.0322 Imp Vol1.4234 Bid0.05 Gamma0.0052 Theoretical0.2 Ask0.2 Theta-0.0198 Intrinsic Value-17.15 Volume21 Vega0.007 Time Value17.35 Open Interest125 Rho-0.0009 Delta / Theta1.6257
12.4	0%	13.4	14.9	0	23.00	0.15	0%	0	0.75	0
AMZU Call 23.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolAMZU\|20260220\|23.00C Delta0.9948 Imp Vol0.7446 Bid13.4 Gamma0.0021 Theoretical14.15 Ask14.9 Theta-0.0044 Intrinsic Value14.15 Volume0 Vega0.0015 Time Value-1.75 Open Interest0 Rho0.0156 Delta / Theta-223.998 AMZU Put 23.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAMZU\|20260220\|23.00P Delta-0.0874 Imp Vol1.5976 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-14.15 Volume0 Vega0.0154 Time Value14.3 Open Interest73 Rho-0.0025 Delta / Theta1.7874
0	0%	12.4	13.9	0	24.00	0.25	13.64%	0	0.4	30
AMZU Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260220\|24.00C Delta0.9952 Imp Vol0.6672 Bid12.4 Gamma0.0021 Theoretical13.15 Ask13.9 Theta-0.0042 Intrinsic Value13.15 Volume0 Vega0.0013 Time Value-13.15 Open Interest0 Rho0.0163 Delta / Theta-239.0673 AMZU Put 24.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 13.64% SymbolAMZU\|20260220\|24.00P Delta-0.0496 Imp Vol1.1113 Bid0 Gamma0.0095 Theoretical0.25 Ask0.4 Theta-0.0219 Intrinsic Value-13.15 Volume30 Vega0.0099 Time Value13.4 Open Interest159 Rho-0.0013 Delta / Theta2.2633
					37.15	Price @ Jan 26, 2026 16:08 GMT
2.9	-8.52%	2.6	3.1	2	38.00	3.6	-2.7%	3.1	4.3	1
AMZU Call 38.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -8.52% SymbolAMZU\|20260220\|38.00C Delta0.5043 Imp Vol0.8438 Bid2.6 Gamma0.0487 Theoretical2.9 Ask3.1 Theta-0.0669 Intrinsic Value-0.85 Volume2 Vega0.0387 Time Value3.75 Open Interest428 Rho0.0108 Delta / Theta-7.537 AMZU Put 38.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -2.7% SymbolAMZU\|20260220\|38.00P Delta-0.5004 Imp Vol0.8095 Bid3.1 Gamma0.0509 Theoretical3.6 Ask4.3 Theta-0.0608 Intrinsic Value0.85 Volume1 Vega0.0387 Time Value2.75 Open Interest78 Rho-0.0129 Delta / Theta8.2328
2.52	0%	1.95	2.9	0	39.00	5.1	0%	3.7	4.7	0
AMZU Call 39.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: 0% SymbolAMZU\|20260220\|39.00C Delta0.4541 Imp Vol0.8225 Bid1.95 Gamma0.0497 Theoretical2.43 Ask2.9 Theta-0.0647 Intrinsic Value-1.85 Volume0 Vega0.0385 Time Value4.37 Open Interest513 Rho0.0099 Delta / Theta-7.0184 AMZU Put 39.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolAMZU\|20260220\|39.00P Delta-0.5497 Imp Vol0.8077 Bid3.7 Gamma0.0507 Theoretical4.2 Ask4.7 Theta-0.06 Intrinsic Value1.85 Volume0 Vega0.0384 Time Value3.25 Open Interest56 Rho-0.0141 Delta / Theta9.1647
1.99	-3.86%	1.95	2.2	129	40.00	6.6	0%	4.3	5.5	0
AMZU Call 40.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: -3.86% SymbolAMZU\|20260220\|40.00C Delta0.4029 Imp Vol0.7993 Bid1.95 Gamma0.0499 Theoretical1.99 Ask2.2 Theta-0.0613 Intrinsic Value-2.85 Volume129 Vega0.0376 Time Value4.84 Open Interest1,240 Rho0.0089 Delta / Theta-6.5686 AMZU Put 40.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolAMZU\|20260220\|40.00P Delta-0.5941 Imp Vol0.8203 Bid4.3 Gamma0.0489 Theoretical4.9 Ask5.5 Theta-0.0595 Intrinsic Value2.85 Volume0 Vega0.0376 Time Value3.75 Open Interest45 Rho-0.0152 Delta / Theta9.9863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,954.2	+38.6	+0.56%
US Tech 100	25,777.0	+171.5	+0.67%
DAX	24,928.92	+69.56	+0.28%
Dollar Index	96.780	-0.624	-0.64%

Crude Oil WTI	60.72	-0.35	-0.57%
Brent Oil	64.81	-0.26	-0.40%
Natural Gas	3.775	+0.166	+4.60%
Gold	5,112.29	+95.29	+1.90%
Silver	112.813	+11.480	+11.33%
US Soybeans	1,063.25	-3.75	-0.35%
Copper	5.9820	+0.0345	+0.58%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.599	-0.006	-0.17%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.809	-0.023	-0.48%
Germany 10Y	2.8683	-0.0007	-0.02%

Alphabet C	335.27	+6.84	+2.08%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.11	+0.23	+0.33%
Booking	5,118.79	+20.29	+0.40%
Apple	255.15	+7.11	+2.86%
Alibaba ADR	171.50	-1.74	-1.00%
Tesla	439.80	-9.26	-2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	37.17	+0.13	+0.34%