Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.23 -3.21 -9.05%

23:09:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,813,713
Bid/Ask: 0.00 / 0.00
Day's Range: 32.20 - 34.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4	0	31.80	1.31	1.31%	1.15	1.4	54
AMZU Call 31.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|31.80C Delta0.6818 Imp Vol0.6562 Bid3 Gamma0.0613 Theoretical3.5 Ask4 Theta-0.0435 Intrinsic Value2.14 Volume0 Vega0.0317 Time Value-2.14 Open Interest92 Rho0.0134 Delta / Theta-15.678 AMZU Put 31.80 Exp: Jul 17, 2026 Last: 1.31 Chg.: 1.31% SymbolAMZU\|20260717\|31.80P Delta-0.3164 Imp Vol0.6406 Bid1.15 Gamma0.0627 Theoretical1.275 Ask1.4 Theta-0.0394 Intrinsic Value-2.14 Volume54 Vega0.0316 Time Value3.45 Open Interest138 Rho-0.0073 Delta / Theta8.0319
0	0%	2.5	3.4	0	32.80	1.5	1.5%	1.55	2.05	6
AMZU Call 32.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|32.80C Delta0.6144 Imp Vol0.6656 Bid2.5 Gamma0.0648 Theoretical2.95 Ask3.4 Theta-0.0469 Intrinsic Value1.14 Volume0 Vega0.0339 Time Value-1.14 Open Interest117 Rho0.0122 Delta / Theta-13.0888 AMZU Put 32.80 Exp: Jul 17, 2026 Last: 1.5 Chg.: 1.5% SymbolAMZU\|20260717\|32.80P Delta-0.3871 Imp Vol0.6736 Bid1.55 Gamma0.0642 Theoretical1.8 Ask2.05 Theta-0.0445 Intrinsic Value-1.14 Volume6 Vega0.034 Time Value2.64 Open Interest327 Rho-0.0089 Delta / Theta8.7091
0	0%	1.95	2.9	0	33.80	2.2	2.2%	1.95	2.55	15
AMZU Call 33.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|33.80C Delta0.547 Imp Vol0.6615 Bid1.95 Gamma0.0675 Theoretical2.425 Ask2.9 Theta-0.0481 Intrinsic Value0.14 Volume0 Vega0.0351 Time Value-0.14 Open Interest316 Rho0.011 Delta / Theta-11.3711 AMZU Put 33.80 Exp: Jul 17, 2026 Last: 2.2 Chg.: 2.2% SymbolAMZU\|20260717\|33.80P Delta-0.4543 Imp Vol0.6624 Bid1.95 Gamma0.0676 Theoretical2.25 Ask2.55 Theta-0.0451 Intrinsic Value-0.14 Volume15 Vega0.0352 Time Value2.34 Open Interest308 Rho-0.0104 Delta / Theta10.0814
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
					33.94	Price @ Jun 22, 2026 14:13 GMT
1.93	1.93%	1.55	2.35	3	34.80	2.83	2.83%	2.35	3.1	11
AMZU Call 34.80 Exp: Jul 17, 2026 Last: 1.93 Chg.: 1.93% SymbolAMZU\|20260717\|34.80C Delta0.4787 Imp Vol0.6525 Bid1.55 Gamma0.0688 Theoretical1.95 Ask2.35 Theta-0.0475 Intrinsic Value-0.86 Volume3 Vega0.0353 Time Value2.79 Open Interest333 Rho0.0098 Delta / Theta-10.0678 AMZU Put 34.80 Exp: Jul 17, 2026 Last: 2.83 Chg.: 2.83% SymbolAMZU\|20260717\|34.80P Delta-0.5247 Imp Vol0.6396 Bid2.35 Gamma0.0704 Theoretical2.725 Ask3.1 Theta-0.0434 Intrinsic Value0.86 Volume11 Vega0.0353 Time Value1.97 Open Interest221 Rho-0.0119 Delta / Theta12.0771
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
1.55	1.55%	1.4	1.6	18	35.80	3.1	3.1%	2.75	3.9	5
AMZU Call 35.80 Exp: Jul 17, 2026 Last: 1.55 Chg.: 1.55% SymbolAMZU\|20260717\|35.80C Delta0.4082 Imp Vol0.6318 Bid1.4 Gamma0.0693 Theoretical1.5 Ask1.6 Theta-0.0448 Intrinsic Value-1.86 Volume18 Vega0.0345 Time Value3.41 Open Interest317 Rho0.0085 Delta / Theta-9.1202 AMZU Put 35.80 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolAMZU\|20260717\|35.80P Delta-0.5935 Imp Vol0.6331 Bid2.75 Gamma0.0694 Theoretical3.325 Ask3.9 Theta-0.0416 Intrinsic Value1.86 Volume5 Vega0.0344 Time Value1.24 Open Interest325 Rho-0.0131 Delta / Theta14.252
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
1.14	1.14%	0.95	1.45	7	36.80	0	0%	3.4	4.5	0
AMZU Call 36.80 Exp: Jul 17, 2026 Last: 1.14 Chg.: 1.14% SymbolAMZU\|20260717\|36.80C Delta0.3465 Imp Vol0.6362 Bid0.95 Gamma0.0654 Theoretical1.2 Ask1.45 Theta-0.0427 Intrinsic Value-2.86 Volume7 Vega0.0327 Time Value4 Open Interest193 Rho0.0072 Delta / Theta-8.1127 AMZU Put 36.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|36.80P Delta-0.6632 Imp Vol0.6146 Bid3.4 Gamma0.0674 Theoretical3.95 Ask4.5 Theta-0.0377 Intrinsic Value2.86 Volume0 Vega0.0324 Time Value-2.86 Open Interest136 Rho-0.0144 Delta / Theta17.5969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,472.3	-28.3	-0.38%
US Tech 100	30,333.5	-72.7	-0.24%
DAX	25,105.50	+79.89	+0.32%
Dollar Index	100.630	+0.012	+0.01%

Crude Oil WTI	73.76	-2.09	-2.76%
Brent Oil	77.43	-2.62	-3.27%
Natural Gas	3.323	+0.047	+1.43%
Gold	4,213.85	-32.05	-0.75%
Silver	66.120	+1.210	+1.86%
US Soybeans	1,145.63	+3.63	+0.32%
Copper	6.3797	+0.0427	+0.67%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.217	+0.038	+0.91%
U.S. 10Y	4.496	+0.043	+0.97%
U.S. 30Y	4.939	+0.038	+0.78%
Germany 10Y	2.9467	-0.0373	-1.25%

Alphabet C	342.35	-25.11	-6.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.03	+0.29	+0.36%
Booking	165.73	-6.05	-3.52%
Apple	299.22	+1.21	+0.41%
Alibaba ADR	104.24	-2.86	-2.67%
Tesla	409.46	+8.97	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	32.23	-3.21	-9.05%
SonicShares Globa.	41.60	+0.71	+1.74%
UCPJ	28	0	0.00%