Breaking News

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.67 +0.31 +2.73%

22/02 - Closed. Currency in USD

After Hours

11.59

-0.08

-0.69%

8:48:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 142,149
Bid/Ask: 0.00 / 0.00
Day's Range: 11.33 - 11.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bear 1X Shares Options Chain

Get free option data for AMZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.7	0	2.00	0	0%	0	0.75	0
AMZD Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|2.00C Delta0.9678 Imp Vol6.0438 Bid8.2 Gamma0.0034 Theoretical9.7 Ask9.7 Theta-0.0207 Intrinsic Value9.03 Volume0 Vega0.0025 Time Value-9.03 Open Interest0 Rho0.0009 Delta / Theta-46.7331 AMZD Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|2.00P Delta-0.0296 Imp Vol4.7286 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.015 Intrinsic Value-9.03 Volume0 Vega0.0024 Time Value9.03 Open Interest0 Rho-0.0006 Delta / Theta1.9767
0	0%	7.2	8.7	0	3.00	0	0%	0	0.75	0
AMZD Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|3.00C Delta0.948 Imp Vol4.5091 Bid7.2 Gamma0.0067 Theoretical8.7 Ask8.7 Theta-0.0229 Intrinsic Value8.03 Volume0 Vega0.0037 Time Value-8.03 Open Interest0 Rho0.0017 Delta / Theta-41.3795 AMZD Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|3.00P Delta-0.0436 Imp Vol3.5957 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0156 Intrinsic Value-8.03 Volume0 Vega0.0032 Time Value8.03 Open Interest0 Rho-0.0008 Delta / Theta2.7917
0	0%	6.2	7.7	0	4.00	0	0%	0	0.75	0
AMZD Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|4.00C Delta0.9281 Imp Vol3.5677 Bid6.2 Gamma0.011 Theoretical7.7 Ask7.7 Theta-0.0234 Intrinsic Value7.03 Volume0 Vega0.0048 Time Value-7.03 Open Interest0 Rho0.0025 Delta / Theta-39.6198 AMZD Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|4.00P Delta-0.0582 Imp Vol2.8588 Bid0 Gamma0.0116 Theoretical0.37 Ask0.75 Theta-0.0156 Intrinsic Value-7.03 Volume0 Vega0.0041 Time Value7.03 Open Interest0 Rho-0.0009 Delta / Theta3.7278
					11.03	Price @ Feb 12, 2025 21:01 GMT
0	0%	0	0.75	0	12.00	0	0%	0.25	1.85	0
AMZD Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|12.00C Delta0.3376 Imp Vol0.5223 Bid0 Gamma0.2 Theoretical0.38 Ask0.75 Theta-0.0094 Intrinsic Value-0.97 Volume0 Vega0.0128 Time Value0.97 Open Interest0 Rho0.0034 Delta / Theta-35.8254 AMZD Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|12.00P Delta-0.8562 Imp Vol0.2585 Bid0.25 Gamma0.263 Theoretical1.05 Ask1.85 Theta-0.0021 Intrinsic Value0.97 Volume0 Vega0.0077 Time Value-0.97 Open Interest0 Rho-0.0055 Delta / Theta417.036
0	0%	0	0.75	0	13.00	0	0%	1.2	2.75	0
AMZD Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|13.00C Delta0.2728 Imp Vol0.7153 Bid0 Gamma0.1328 Theoretical0.37 Ask0.75 Theta-0.0116 Intrinsic Value-1.97 Volume0 Vega0.0116 Time Value1.97 Open Interest0 Rho0.0027 Delta / Theta-23.6088 AMZD Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|13.00P Delta-0.63 Imp Vol1.0449 Bid1.2 Gamma0.1039 Theoretical2.75 Ask2.75 Theta-0.0177 Intrinsic Value1.97 Volume0 Vega0.0132 Time Value-1.97 Open Interest0 Rho-0.0077 Delta / Theta35.541
0	0%	0	0.75	0	14.00	0	0%	2.4	3.6	0
AMZD Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|14.00C Delta0.2377 Imp Vol0.8751 Bid0 Gamma0.101 Theoretical0.38 Ask0.75 Theta-0.0131 Intrinsic Value-2.97 Volume0 Vega0.0108 Time Value2.97 Open Interest0 Rho0.0023 Delta / Theta-18.1958 AMZD Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMZD\|20250321\|14.00P Delta-0.6947 Imp Vol1.1039 Bid2.4 Gamma0.0915 Theoretical3.6 Ask3.6 Theta-0.0173 Intrinsic Value2.97 Volume0 Vega0.0122 Time Value-2.97 Open Interest0 Rho-0.0086 Delta / Theta40.2632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZD Comments

Write your thoughts about Direxion Daily AMZN Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	11.67	+0.31	+2.73%