Breaking News

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.57 +0.52 +4.71%

04:59:59 - Closed. Currency in USD

After Hours

11.50

-0.07

-0.61%

7:34:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 52,855
Bid/Ask: 0.00 / 0.00
Day's Range: 11.05 - 11.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bear 1X Shares Options Chain

Get free option data for AMZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.9	0	4.00	0	0%	0	2.15	0
AMZD Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|4.00C Delta0.9283 Imp Vol7.8986 Bid5 Gamma0.0105 Theoretical7.9 Ask7.9 Theta-0.1119 Intrinsic Value7.57 Volume0 Vega0.0023 Time Value-7.57 Open Interest0 Rho0.0005 Delta / Theta-8.296 AMZD Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|4.00P Delta-0.0758 Imp Vol9.358 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.1377 Intrinsic Value-7.57 Volume0 Vega0.0024 Time Value7.57 Open Interest0 Rho-0.0004 Delta / Theta0.5505
0	0%	4	6.9	0	5.00	0	0%	0	2.15	0
AMZD Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|5.00C Delta0.9068 Imp Vol6.42 Bid4 Gamma0.0157 Theoretical6.9 Ask6.9 Theta-0.1109 Intrinsic Value6.57 Volume0 Vega0.0028 Time Value-6.57 Open Interest0 Rho0.0007 Delta / Theta-8.1755 AMZD Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|5.00P Delta-0.1008 Imp Vol7.6126 Bid0 Gamma0.014 Theoretical1.08 Ask2.15 Theta-0.1386 Intrinsic Value-6.57 Volume0 Vega0.0029 Time Value6.57 Open Interest0 Rho-0.0004 Delta / Theta0.7278
0	0%	2.95	5.9	0	6.00	0	0%	0	2.15	0
AMZD Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|6.00C Delta0.8825 Imp Vol5.2582 Bid2.95 Gamma0.0227 Theoretical5.9 Ask5.9 Theta-0.1075 Intrinsic Value5.57 Volume0 Vega0.0033 Time Value-5.57 Open Interest0 Rho0.0009 Delta / Theta-8.211 AMZD Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|6.00P Delta-0.1284 Imp Vol6.2678 Bid0 Gamma0.0203 Theoretical1.08 Ask2.15 Theta-0.1355 Intrinsic Value-5.57 Volume0 Vega0.0035 Time Value5.57 Open Interest0 Rho-0.0005 Delta / Theta0.9479
					11.57	Price @ Dec 18, 2024 21:21 GMT
1	0%	0	0.75	0	12.00	0	0%	0.5	3.1	0
AMZD Call 12.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolAMZD\|20241220\|12.00C Delta0.3502 Imp Vol1.0459 Bid0 Gamma0.2144 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-0.43 Volume0 Vega0.0061 Time Value1.43 Open Interest1 Rho0.0008 Delta / Theta-8.6565 AMZD Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|12.00P Delta-0.5397 Imp Vol1.9749 Bid0.5 Gamma0.1218 Theoretical1.8 Ask3.1 Theta-0.0801 Intrinsic Value0.43 Volume0 Vega0.0066 Time Value-0.43 Open Interest0 Rho-0.0015 Delta / Theta6.7366
0.75	0%	0	0.35	0	13.00	0	0%	1.5	4.1	0
AMZD Call 13.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolAMZD\|20241220\|13.00C Delta0.1917 Imp Vol1.0767 Bid0 Gamma0.1534 Theoretical0.18 Ask0.35 Theta-0.0306 Intrinsic Value-1.43 Volume0 Vega0.0045 Time Value2.18 Open Interest2 Rho0.0004 Delta / Theta-6.2685 AMZD Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAMZD\|20241220\|13.00P Delta-0.5939 Imp Vol2.45 Bid1.5 Gamma0.0959 Theoretical2.8 Ask4.1 Theta-0.0971 Intrinsic Value1.43 Volume0 Vega0.0064 Time Value-1.43 Open Interest0 Rho-0.0017 Delta / Theta6.1156
0.45	0%	0	0.75	0	14.00	2.5	0%	2.2	5.1	0
AMZD Call 14.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolAMZD\|20241220\|14.00C Delta0.2405 Imp Vol1.8173 Bid0 Gamma0.1037 Theoretical0.37 Ask0.75 Theta-0.0587 Intrinsic Value-2.43 Volume0 Vega0.0051 Time Value2.88 Open Interest0 Rho0.0005 Delta / Theta-4.0979 AMZD Put 14.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolAMZD\|20241220\|14.00P Delta-0.6534 Imp Vol2.6019 Bid2.2 Gamma0.086 Theoretical3.65 Ask5.1 Theta-0.098 Intrinsic Value2.43 Volume0 Vega0.0061 Time Value0.07 Open Interest2 Rho-0.002 Delta / Theta6.666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZD Comments

Write your thoughts about Direxion Daily AMZN Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.96	-11.25	-0.33%
US 500	5,887.5	+15.3	+0.26%
US Tech 100	21,268.2	+69.9	+0.33%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.775	+0.026	+0.02%

Crude Oil WTI	69.56	-1.02	-1.45%
Brent Oil	72.96	-0.43	-0.59%
Natural Gas	3.456	+0.048	+1.41%
Gold	2,634.79	-18.51	-0.70%
Silver	30.073	-0.667	-2.17%
US Soybeans	951.25	-0.50	-0.05%
Copper	4.1043	+0.0148	+0.36%

Philippines 2Y	6.004	+0.000	+0.00%
Philippines 10Y	5.984	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.338	-0.017	-0.40%
U.S. 10Y	4.520	+0.022	+0.49%
U.S. 30Y	4.686	+0.026	+0.56%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	11.57	+0.52	+4.71%