Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.85 -1.06 -2.00%

03:59:59 - Closed. Currency in USD

After Hours

52.34

+0.49

+0.95%

10:28:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 208,605
Bid/Ask: 0.00 / 0.00
Day's Range: 51.34 - 52.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.9	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00C Delta0.9677 Imp Vol0.5847 Bid10.6 Gamma0.0093 Theoretical12.25 Ask13.9 Theta-0.0156 Intrinsic Value11.85 Volume0 Vega0.0097 Time Value-11.85 Open Interest0 Rho0.0251 Delta / Theta-62.1246 BLOK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00P Delta-0.111 Imp Vol0.9408 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-11.85 Volume0 Vega0.0253 Time Value11.85 Open Interest0 Rho-0.0039 Delta / Theta2.2693
0	0%	9.3	11.8	0	42.00	0	0%	0	0.75	0
BLOK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00C Delta0.9106 Imp Vol0.6724 Bid9.3 Gamma0.018 Theoretical10.55 Ask11.8 Theta-0.0339 Intrinsic Value9.85 Volume0 Vega0.0216 Time Value-9.85 Open Interest0 Rho0.0242 Delta / Theta-26.8665 BLOK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00P Delta-0.1264 Imp Vol0.8133 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.0463 Intrinsic Value-9.85 Volume0 Vega0.0277 Time Value9.85 Open Interest0 Rho-0.0044 Delta / Theta2.7334
0	0%	8.6	10.4	0	43.00	0.37	0%	0	0.75	0
BLOK Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|43.00C Delta0.9111 Imp Vol0.5933 Bid8.6 Gamma0.0203 Theoretical9.5 Ask10.4 Theta-0.0303 Intrinsic Value8.85 Volume0 Vega0.0215 Time Value-8.85 Open Interest0 Rho0.0249 Delta / Theta-30.0337 BLOK Put 43.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolBLOK\|20260417\|43.00P Delta-0.1357 Imp Vol0.7505 Bid0 Gamma0.0218 Theoretical0.75 Ask0.75 Theta-0.0448 Intrinsic Value-8.85 Volume0 Vega0.0291 Time Value9.22 Open Interest2 Rho-0.0047 Delta / Theta3.0316
					51.85	Price @ Mar 24, 2026 20:20 GMT
2.6	0%	1.8	3.2	0	52.00	0	0%	1.6	4.1	0
BLOK Call 52.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolBLOK\|20260417\|52.00C Delta0.5347 Imp Vol0.454 Bid1.8 Gamma0.0656 Theoretical2.5 Ask3.2 Theta-0.0527 Intrinsic Value-0.15 Volume0 Vega0.053 Time Value2.75 Open Interest2 Rho0.0167 Delta / Theta-10.1466 BLOK Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|52.00P Delta-0.4639 Imp Vol0.5513 Bid1.6 Gamma0.0542 Theoretical2.85 Ask4.1 Theta-0.0586 Intrinsic Value0.15 Volume0 Vega0.053 Time Value-0.15 Open Interest0 Rho-0.0152 Delta / Theta7.92
2.37	0%	1.45	2.45	0	53.00	3.4	0%	1.55	4	0
BLOK Call 53.00 Exp: Apr 17, 2026 Last: 2.37 Chg.: 0% SymbolBLOK\|20260417\|53.00C Delta0.4663 Imp Vol0.436 Bid1.45 Gamma0.0683 Theoretical1.95 Ask2.45 Theta-0.0504 Intrinsic Value-1.15 Volume0 Vega0.0531 Time Value3.52 Open Interest3 Rho0.0147 Delta / Theta-9.2492 BLOK Put 53.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolBLOK\|20260417\|53.00P Delta-0.5365 Imp Vol0.4343 Bid1.55 Gamma0.0689 Theoretical2.78 Ask4 Theta-0.0454 Intrinsic Value1.15 Volume0 Vega0.053 Time Value2.25 Open Interest1 Rho-0.0168 Delta / Theta11.8172
0	0%	0.4	2.15	0	54.00	4	0%	2.25	4.4	0
BLOK Call 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|54.00C Delta0.3805 Imp Vol0.3802 Bid0.4 Gamma0.0751 Theoretical1.28 Ask2.15 Theta-0.0421 Intrinsic Value-2.15 Volume0 Vega0.0508 Time Value2.15 Open Interest0 Rho0.0122 Delta / Theta-9.0361 BLOK Put 54.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolBLOK\|20260417\|54.00P Delta-0.6069 Imp Vol0.4223 Bid2.25 Gamma0.0687 Theoretical3.33 Ask4.4 Theta-0.0423 Intrinsic Value2.15 Volume0 Vega0.0513 Time Value1.85 Open Interest3 Rho-0.0186 Delta / Theta14.355
37.35	0%	40.95	43.9	0	130.00	1.95	0%	1.72	2.42	10
BLOK Call 130.00 Exp: Apr 17, 2026 Last: 37.35 Chg.: 0% SymbolMS\|20260417\|130.00C Delta0.8156 Imp Vol3.8674 Bid40.95 Gamma0.0018 Theoretical42.42 Ask43.9 Theta-0.1436 Intrinsic Value-67.42 Volume0 Vega0.1033 Time Value104.77 Open Interest48 Rho0.033 Delta / Theta-5.6813 BLOK Put 130.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMS\|20260417\|130.00P Delta0 Imp Vol0 Bid1.72 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value67.42 Volume10 Vega0 Time Value-65.47 Open Interest227 Rho0 Delta / Theta0
33.83	0%	36.55	39.4	0	135.00	0	0%	0	0	0
BLOK Call 135.00 Exp: Apr 17, 2026 Last: 33.83 Chg.: 0% SymbolMS\|20260417\|135.00C Delta0.7688 Imp Vol3.4972 Bid36.55 Gamma0.0022 Theoretical37.98 Ask39.4 Theta-0.1485 Intrinsic Value-72.42 Volume0 Vega0.118 Time Value106.25 Open Interest45 Rho0.0389 Delta / Theta-5.1767 BLOK Put 135.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.42 Volume0 Vega0 Time Value-72.42 Open Interest0 Rho0 Delta / Theta0
24.09	0%	32.25	35.3	0	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Apr 17, 2026 Last: 24.09 Chg.: 0% SymbolMS\|20260417\|140.00C Delta0.7217 Imp Vol3.1903 Bid32.25 Gamma0.0027 Theoretical33.78 Ask35.3 Theta-0.1494 Intrinsic Value-77.42 Volume0 Vega0.1301 Time Value101.51 Open Interest89 Rho0.0437 Delta / Theta-4.8298 BLOK Put 140.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,029.83	+93.63	+1.58%
Nikkei 225	53,761.00	+1508.72	+2.89%
Shanghai	3,921.79	+40.51	+1.04%
US 500	6,597.0	+40.7	+0.62%
US Tech 100	24,155.2	+152.8	+0.64%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.160	-0.082	-0.08%

Crude Oil WTI	89.06	-3.29	-3.56%
Brent Oil	96.34	-3.89	-3.88%
Natural Gas	2.842	-0.027	-0.94%
Gold	4,584.20	+150.10	+3.39%
Silver	73.495	+3.926	+5.64%
US Soybeans	1,154.25	+0.25	+0.02%
Copper	5.5245	-0.0455	-0.82%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.889	-0.047	-1.19%
U.S. 10Y	4.355	-0.039	-0.89%
U.S. 30Y	4.919	-0.021	-0.43%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	469.60	+68.60	+17.11%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	51.85	-1.06	-2.00%
ETHM	10.45	-0.01	-0.10%
Global X Rare Ear.	28.67	+0.34	+1.20%