Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.86 +2.84 +4.58%

19/09 - Closed. Currency in USD

After Hours

64.86

0.00

0.00%

8:06:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 209,183
Bid/Ask: 0.00 / 0.00
Day's Range: 62.88 - 64.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.9	0	45.00	0	0%	0	2.15	0
BLOK Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|45.00C Delta0.9981 Imp Vol0.4659 Bid17.5 Gamma0.0007 Theoretical19.75 Ask19.9 Theta-0.0054 Intrinsic Value19.86 Volume0 Vega0.0011 Time Value-19.86 Open Interest0 Rho0.0343 Delta / Theta-186.0336 BLOK Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|45.00P Delta-0.0965 Imp Vol1.1519 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.0623 Intrinsic Value-19.86 Volume0 Vega0.0306 Time Value19.86 Open Interest0 Rho-0.0052 Delta / Theta1.5494
0	0%	15.5	18.1	0	47.00	0	0%	0	2.2	0
BLOK Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|47.00C Delta0.9963 Imp Vol0.4427 Bid15.5 Gamma0.0014 Theoretical17.76 Ask18.1 Theta-0.0062 Intrinsic Value17.86 Volume0 Vega0.002 Time Value-17.86 Open Interest0 Rho0.0358 Delta / Theta-160.8782 BLOK Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|47.00P Delta-0.1067 Imp Vol1.0551 Bid0 Gamma0.0097 Theoretical1.1 Ask2.2 Theta-0.0613 Intrinsic Value-17.86 Volume0 Vega0.0329 Time Value17.86 Open Interest0 Rho-0.0056 Delta / Theta1.7404
0	0%	14.5	17.1	0	48.00	0	0%	0	2.25	0
BLOK Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|48.00C Delta0.9971 Imp Vol0.401 Bid14.5 Gamma0.0012 Theoretical16.76 Ask17.1 Theta-0.0059 Intrinsic Value16.86 Volume0 Vega0.0016 Time Value-16.86 Open Interest0 Rho0.0366 Delta / Theta-169.4277 BLOK Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|48.00P Delta-0.113 Imp Vol1.0111 Bid0 Gamma0.0106 Theoretical1.13 Ask2.25 Theta-0.0612 Intrinsic Value-16.86 Volume0 Vega0.0343 Time Value16.86 Open Interest0 Rho-0.0059 Delta / Theta1.847
					64.86	Price @ Sep 18, 2026 20:20 GMT
2.53	166.32%	2.05	3	10	65.00	0	0%	2.85	4.1	0
BLOK Call 65.00 Exp: Oct 16, 2026 Last: 2.53 Chg.: 166.32% SymbolBLOK\|20261016\|65.00C Delta0.5082 Imp Vol0.367 Bid2.05 Gamma0.0607 Theoretical2.53 Ask3 Theta-0.0498 Intrinsic Value-0.14 Volume10 Vega0.0714 Time Value2.67 Open Interest5 Rho0.0233 Delta / Theta-10.2047 BLOK Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|65.00P Delta-0.4856 Imp Vol0.4704 Bid2.85 Gamma0.0476 Theoretical3.47 Ask4.1 Theta-0.057 Intrinsic Value0.14 Volume0 Vega0.0713 Time Value-0.14 Open Interest0 Rho-0.0226 Delta / Theta8.5237
2.34	0%	1.05	2.5	5	66.00	0	0%	3.4	5.1	0
BLOK Call 66.00 Exp: Oct 16, 2026 Last: 2.34 Chg.: 0% SymbolBLOK\|20261016\|66.00C Delta0.4362 Imp Vol0.3227 Bid1.05 Gamma0.0682 Theoretical1.78 Ask2.5 Theta-0.0432 Intrinsic Value-1.14 Volume5 Vega0.0705 Time Value3.48 Open Interest11 Rho0.0203 Delta / Theta-10.0875 BLOK Put 66.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|66.00P Delta-0.5275 Imp Vol0.5007 Bid3.4 Gamma0.0446 Theoretical4.25 Ask5.1 Theta-0.0605 Intrinsic Value1.14 Volume0 Vega0.0712 Time Value-1.14 Open Interest0 Rho-0.0244 Delta / Theta8.723
0	0%	1.05	2.75	0	67.00	0	0%	4	6.4	0
BLOK Call 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|67.00C Delta0.401 Imp Vol0.3947 Bid1.05 Gamma0.0547 Theoretical1.9 Ask2.75 Theta-0.0512 Intrinsic Value-2.14 Volume0 Vega0.0692 Time Value2.14 Open Interest3 Rho0.0184 Delta / Theta-7.8392 BLOK Put 67.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20261016\|67.00P Delta-0.5592 Imp Vol0.5501 Bid4 Gamma0.0403 Theoretical5.2 Ask6.4 Theta-0.0659 Intrinsic Value2.14 Volume0 Vega0.0706 Time Value-2.14 Open Interest0 Rho-0.0261 Delta / Theta8.4814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,702.4	+52.3	+0.68%
US Tech 100	29,957.3	+313.1	+1.06%
DAX	25,580.62	+284.18	+1.12%
Dollar Index	100.013	+0.083	+0.08%

Crude Oil WTI	93.17	-2.91	-3.03%
Brent Oil	100.86	-3.01	-2.90%
Natural Gas	2.875	-0.037	-1.27%
Gold	4,388.90	-36.00	-0.81%
Silver	66.690	-0.459	-0.68%
US Soybeans	1,309.50	+6.50	+0.50%
Copper	6.7895	+0.0980	+1.46%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.718	-0.025	-0.53%
U.S. 10Y	4.950	-0.046	-0.92%
U.S. 30Y	5.288	-0.039	-0.73%
Germany 10Y	3.4539	-0.0678	-1.93%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	64.86	+2.84	+4.58%
	SITC	2.95	+0.02	+0.68%