Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.94 +2.45 +4.05%

03:59:59 - Closed. Currency in USD

After Hours

63.00

+0.06

+0.10%

8:25:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 177,110
Bid/Ask: 0.00 / 0.00
Day's Range: 61.60 - 63.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.7	0	25.00	0	0%	0	2.15	0
BLOK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|25.00C Delta0.9898 Imp Vol1.5128 Bid36.4 Gamma0.001 Theoretical38.05 Ask39.7 Theta-0.0146 Intrinsic Value37.94 Volume0 Vega0.005 Time Value-37.94 Open Interest0 Rho0.0205 Delta / Theta-67.8593 BLOK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|25.00P Delta-0.0455 Imp Vol2.3567 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0662 Intrinsic Value-37.94 Volume0 Vega0.0175 Time Value37.94 Open Interest0 Rho-0.0031 Delta / Theta0.687
0	0%	31.3	34.8	0	30.00	0	0%	0	1.1	0
BLOK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|30.00C Delta0.9888 Imp Vol1.2092 Bid31.3 Gamma0.0013 Theoretical33.05 Ask34.8 Theta-0.0135 Intrinsic Value32.94 Volume0 Vega0.0054 Time Value-32.94 Open Interest2 Rho0.0247 Delta / Theta-73.4688 BLOK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|30.00P Delta-0.0376 Imp Vol1.6563 Bid0 Gamma0.0027 Theoretical0.55 Ask1.1 Theta-0.0398 Intrinsic Value-32.94 Volume0 Vega0.015 Time Value32.94 Open Interest0 Rho-0.0023 Delta / Theta0.9438
0	0%	26.5	29.8	0	35.00	0	0%	0	1	0
BLOK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|35.00C Delta0.9782 Imp Vol1.0858 Bid26.5 Gamma0.0026 Theoretical28.15 Ask29.8 Theta-0.0201 Intrinsic Value27.94 Volume0 Vega0.0095 Time Value-27.94 Open Interest0 Rho0.0283 Delta / Theta-48.7168 BLOK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|35.00P Delta-0.0432 Imp Vol1.3279 Bid0 Gamma0.0038 Theoretical0.5 Ask1 Theta-0.0357 Intrinsic Value-27.94 Volume0 Vega0.0168 Time Value27.94 Open Interest1 Rho-0.0025 Delta / Theta1.2108
					62.94	Price @ Jul 21, 2026 20:20 GMT
2.5	0%	1.45	4	0	63.00	0	0%	2.9	5.4	0
BLOK Call 63.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolBLOK\|20260821\|63.00C Delta0.5249 Imp Vol0.3692 Bid1.45 Gamma0.0589 Theoretical2.73 Ask4 Theta-0.0465 Intrinsic Value-0.06 Volume0 Vega0.0729 Time Value2.56 Open Interest9 Rho0.0257 Delta / Theta-11.2844 BLOK Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|63.00P Delta-0.4664 Imp Vol0.5708 Bid2.9 Gamma0.0382 Theoretical4.15 Ask5.4 Theta-0.0641 Intrinsic Value0.06 Volume0 Vega0.0728 Time Value-0.06 Open Interest1 Rho-0.0243 Delta / Theta7.2742
2.3	15%	1.8	3.4	1	64.00	0	0%	3	5.6	0
BLOK Call 64.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 15% SymbolBLOK\|20260821\|64.00C Delta0.4751 Imp Vol0.414 Bid1.8 Gamma0.0525 Theoretical2.6 Ask3.4 Theta-0.0515 Intrinsic Value-1.06 Volume1 Vega0.0729 Time Value3.36 Open Interest22 Rho0.0232 Delta / Theta-9.2287 BLOK Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|64.00P Delta-0.5117 Imp Vol0.516 Bid3 Gamma0.0424 Theoretical4.3 Ask5.6 Theta-0.0577 Intrinsic Value1.06 Volume0 Vega0.073 Time Value-1.06 Open Interest2 Rho-0.0258 Delta / Theta8.8733
2.15	36.94%	2.15	3.1	2	65.00	0	0%	3.6	6.5	0
BLOK Call 65.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 36.94% SymbolBLOK\|20260821\|65.00C Delta0.44 Imp Vol0.4732 Bid2.15 Gamma0.0455 Theoretical2.63 Ask3.1 Theta-0.0577 Intrinsic Value-2.06 Volume2 Vega0.0723 Time Value4.21 Open Interest51 Rho0.0213 Delta / Theta-7.6273 BLOK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260821\|65.00P Delta-0.5483 Imp Vol0.5381 Bid3.6 Gamma0.0404 Theoretical5.05 Ask6.5 Theta-0.0596 Intrinsic Value2.06 Volume0 Vega0.0725 Time Value-2.06 Open Interest2 Rho-0.0277 Delta / Theta9.1983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	67,237.50	+1005.31	+1.52%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,500.8	-8.4	-0.11%
US Tech 100	29,067.6	-87.6	-0.30%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	100.970	-0.070	-0.07%

Crude Oil WTI	85.08	+0.74	+0.88%
Brent Oil	91.95	+0.48	+0.52%
Natural Gas	2.899	+0.005	+0.17%
Gold	4,120.30	+43.90	+1.08%
Silver	60.053	+0.945	+1.60%
US Soybeans	1,227.88	+5.63	+0.46%
Copper	6.5545	+0.0240	+0.37%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.259	-0.002	-0.05%
U.S. 10Y	4.633	+0.005	+0.11%
U.S. 30Y	5.135	+0.004	+0.08%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.94	+2.45	+4.05%