Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.66 -0.35 -0.56%

01:09:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 117,467
Bid/Ask: 0.00 / 0.00
Day's Range: 62.20 - 63.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14	0	50.00	0	0%	0	1.75	0
BLOK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00C Delta0.9406 Imp Vol0.6998 Bid11.6 Gamma0.0125 Theoretical12.8 Ask14 Theta-0.0373 Intrinsic Value12.41 Volume0 Vega0.0159 Time Value-12.41 Open Interest0 Rho0.0214 Delta / Theta-25.1857 BLOK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00P Delta-0.122 Imp Vol0.9802 Bid0 Gamma0.0153 Theoretical0.87 Ask1.75 Theta-0.0779 Intrinsic Value-12.41 Volume0 Vega0.0273 Time Value12.41 Open Interest2 Rho-0.0036 Delta / Theta1.5668
0	0%	10.6	13.1	0	51.00	0	0%	0	2.3	0
BLOK Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00C Delta0.9293 Imp Vol0.6778 Bid10.6 Gamma0.0148 Theoretical11.85 Ask13.1 Theta-0.041 Intrinsic Value11.41 Volume0 Vega0.0182 Time Value-11.41 Open Interest0 Rho0.0215 Delta / Theta-22.6853 BLOK Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00P Delta-0.1479 Imp Vol1.0104 Bid0 Gamma0.017 Theoretical1.15 Ask2.3 Theta-0.0916 Intrinsic Value-11.41 Volume0 Vega0.0311 Time Value11.41 Open Interest0 Rho-0.0044 Delta / Theta1.6148
0	0%	9.7	12.1	0	52.00	0	0%	0	1.95	0
BLOK Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00C Delta0.9171 Imp Vol0.6515 Bid9.7 Gamma0.0174 Theoretical10.9 Ask12.1 Theta-0.0441 Intrinsic Value10.41 Volume0 Vega0.0206 Time Value-10.41 Open Interest0 Rho0.0216 Delta / Theta-20.8155 BLOK Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00P Delta-0.1449 Imp Vol0.8897 Bid0 Gamma0.019 Theoretical0.98 Ask1.95 Theta-0.0795 Intrinsic Value-10.41 Volume0 Vega0.0307 Time Value10.41 Open Interest0 Rho-0.0043 Delta / Theta1.8238
					62.41	Price @ Jun 30, 2026 16:50 GMT
0	0%	1.4	3.7	0	63.00	0	0%	1.65	4.7	0
BLOK Call 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|63.00C Delta0.4971 Imp Vol0.512 Bid1.4 Gamma0.0578 Theoretical2.55 Ask3.7 Theta-0.0838 Intrinsic Value-0.59 Volume0 Vega0.0538 Time Value0.59 Open Interest5 Rho0.0133 Delta / Theta-5.9309 BLOK Put 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|63.00P Delta-0.5013 Imp Vol0.5462 Bid1.65 Gamma0.0544 Theoretical3.18 Ask4.7 Theta-0.0834 Intrinsic Value0.59 Volume0 Vega0.0538 Time Value-0.59 Open Interest0 Rho-0.0137 Delta / Theta6.0086
0	0%	0.95	3.3	0	64.00	0	0%	2.25	5.2	0
BLOK Call 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|64.00C Delta0.4404 Imp Vol0.5119 Bid0.95 Gamma0.0572 Theoretical2.13 Ask3.3 Theta-0.0826 Intrinsic Value-1.59 Volume0 Vega0.0532 Time Value1.59 Open Interest3 Rho0.0118 Delta / Theta-5.3333 BLOK Put 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|64.00P Delta-0.5555 Imp Vol0.5417 Bid2.25 Gamma0.0543 Theoretical3.73 Ask5.2 Theta-0.0816 Intrinsic Value1.59 Volume0 Vega0.0532 Time Value-1.59 Open Interest2 Rho-0.0151 Delta / Theta6.8072
0	0%	0.45	2.9	0	65.00	0	0%	2.7	5.8	0
BLOK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|65.00C Delta0.381 Imp Vol0.4963 Bid0.45 Gamma0.057 Theoretical1.68 Ask2.9 Theta-0.0772 Intrinsic Value-2.59 Volume0 Vega0.0514 Time Value2.59 Open Interest8 Rho0.0103 Delta / Theta-4.9368 BLOK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|65.00P Delta-0.6132 Imp Vol0.5222 Bid2.7 Gamma0.0546 Theoretical4.25 Ask5.8 Theta-0.0757 Intrinsic Value2.59 Volume0 Vega0.0516 Time Value-2.59 Open Interest1 Rho-0.0162 Delta / Theta8.0974
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9129 Imp Vol3.9223 Bid51.3 Gamma0.0008 Theoretical52.55 Ask53.8 Theta-0.0674 Intrinsic Value-57.42 Volume0 Vega0.0789 Time Value57.42 Open Interest0 Rho0.029 Delta / Theta-13.5385 BLOK Put 120.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
BLOK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.8741 Imp Vol3.4862 Bid47 Gamma0.0012 Theoretical48.37 Ask49.75 Theta-0.0784 Intrinsic Value-62.42 Volume0 Vega0.103 Time Value62.42 Open Interest0 Rho0.04 Delta / Theta-11.1495 BLOK Put 125.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.42 Volume0 Vega0 Time Value-62.42 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
BLOK Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.8318 Imp Vol3.1312 Bid42.65 Gamma0.0016 Theoretical44.05 Ask45.45 Theta-0.0856 Intrinsic Value-67.42 Volume0 Vega0.1251 Time Value67.42 Open Interest0 Rho0.0507 Delta / Theta-9.7165 BLOK Put 130.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,497.1	+56.8	+0.76%
US Tech 100	30,279.7	+505.0	+1.70%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.985	+0.108	+0.11%

Crude Oil WTI	69.86	-0.89	-1.26%
Brent Oil	73.39	-0.52	-0.70%
Natural Gas	3.301	+0.120	+3.77%
Gold	4,036.60	-2.30	-0.06%
Silver	59.888	+1.256	+2.14%
US Soybeans	1,145.50	+6.50	+0.57%
Copper	6.2480	+0.0845	+1.37%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.131	+0.022	+0.54%
U.S. 10Y	4.411	+0.034	+0.78%
U.S. 30Y	4.897	+0.036	+0.74%
Germany 10Y	2.9059	-0.0046	-0.16%

Alphabet C	354.33	+3.05	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	-0.93	-1.11%
Booking	179.74	-2.67	-1.46%
Apple	289.20	+7.46	+2.65%
Alibaba ADR	96.19	+0.68	+0.71%
Tesla	419.19	+7.35	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	62.66	-0.35	-0.56%