Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.68 -2.77 -5.60%

03:59:59 - Closed. Currency in USD

After Hours

46.61

-0.07

-0.15%

5:17:33 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 567,760
Bid/Ask: 0.00 / 0.00
Day's Range: 46.29 - 48.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	32.4	0	15.00	0	0%	0	0.85	0
AMDY Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|15.00C Delta0.9945 Imp Vol6.6621 Bid30.9 Gamma0.0007 Theoretical31.65 Ask32.4 Theta-0.0914 Intrinsic Value31.71 Volume0 Vega0.0005 Time Value-31.71 Open Interest0 Rho0.0008 Delta / Theta-10.878 AMDY Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|15.00P Delta-0.0257 Imp Vol9.6168 Bid0 Gamma0.0018 Theoretical0.43 Ask0.85 Theta-0.4955 Intrinsic Value-31.71 Volume0 Vega0.0021 Time Value31.71 Open Interest0 Rho-0.0001 Delta / Theta0.0518
0	0%	25.8	27.4	0	20.00	0	0%	0	0.85	0
AMDY Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|20.00C Delta0.9987 Imp Vol4.0065 Bid25.8 Gamma0.0003 Theoretical26.61 Ask27.4 Theta-0.0174 Intrinsic Value26.71 Volume0 Vega0.0002 Time Value-26.71 Open Interest0 Rho0.0011 Delta / Theta-57.2818 AMDY Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|20.00P Delta-0.0342 Imp Vol7.3785 Bid0 Gamma0.003 Theoretical0.43 Ask0.85 Theta-0.4824 Intrinsic Value-26.71 Volume0 Vega0.0026 Time Value26.71 Open Interest1 Rho-0.0001 Delta / Theta0.0709
0	0%	23.9	25.4	0	22.00	0	0%	0	0.85	0
AMDY Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|22.00C Delta0.9921 Imp Vol4.5143 Bid23.9 Gamma0.0014 Theoretical24.65 Ask25.4 Theta-0.0867 Intrinsic Value24.71 Volume0 Vega0.0007 Time Value-24.71 Open Interest0 Rho0.0012 Delta / Theta-11.4405 AMDY Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20261016\|22.00P Delta-0.0382 Imp Vol6.6439 Bid0 Gamma0.0036 Theoretical0.43 Ask0.85 Theta-0.475 Intrinsic Value-24.71 Volume0 Vega0.0029 Time Value24.71 Open Interest1 Rho-0.0001 Delta / Theta0.0803
					46.71	Price @ Oct 14, 2026 19:57 GMT
0.4	-69.23%	0.1	0.7	4	47.00	1.5	689.47%	0.75	2.5	4
AMDY Call 47.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -69.23% SymbolAMDY\|20261016\|47.00C Delta0.3991 Imp Vol0.4154 Bid0.1 Gamma0.2695 Theoretical0.4 Ask0.7 Theta-0.1403 Intrinsic Value-0.29 Volume4 Vega0.0133 Time Value0.69 Open Interest1 Rho0.001 Delta / Theta-2.8454 AMDY Put 47.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 689.47% SymbolAMDY\|20261016\|47.00P Delta-0.5287 Imp Vol1.0285 Bid0.75 Gamma0.1122 Theoretical1.63 Ask2.5 Theta-0.3504 Intrinsic Value0.29 Volume4 Vega0.0137 Time Value1.21 Open Interest14 Rho-0.0013 Delta / Theta1.5086
1.2	0%	0	1	0	48.00	2.4	98.35%	1.2	2.8	6
AMDY Call 48.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolAMDY\|20261016\|48.00C Delta0.3089 Imp Vol0.7535 Bid0 Gamma0.1355 Theoretical0.5 Ask1 Theta-0.2303 Intrinsic Value-1.29 Volume0 Vega0.0121 Time Value2.49 Open Interest0 Rho0.0008 Delta / Theta-1.3409 AMDY Put 48.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 98.35% SymbolAMDY\|20261016\|48.00P Delta-0.6706 Imp Vol0.842 Bid1.2 Gamma0.1247 Theoretical2 Ask2.8 Theta-0.2598 Intrinsic Value1.29 Volume6 Vega0.0125 Time Value1.11 Open Interest31 Rho-0.0015 Delta / Theta2.5813
0.35	0%	0	0.35	1	49.00	1.95	0%	2.2	3.9	0
AMDY Call 49.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolAMDY\|20261016\|49.00C Delta0.1537 Imp Vol0.6468 Bid0 Gamma0.1062 Theoretical0.18 Ask0.35 Theta-0.1329 Intrinsic Value-2.29 Volume1 Vega0.0082 Time Value2.64 Open Interest5 Rho0.0004 Delta / Theta-1.1563 AMDY Put 49.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: 0% SymbolAMDY\|20261016\|49.00P Delta-0.7141 Imp Vol1.1156 Bid2.2 Gamma0.0885 Theoretical3.05 Ask3.9 Theta-0.3239 Intrinsic Value2.29 Volume0 Vega0.0117 Time Value-0.34 Open Interest36 Rho-0.0017 Delta / Theta2.2047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,716.3	-89.3	-1.14%
US Tech 100	29,919.2	-650.3	-2.13%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	95.17	+1.03	+1.09%
Brent Oil	106.12	+0.01	+0.01%
Natural Gas	3.290	0.000	0.12%
Gold	4,127.30	+19.40	+0.47%
Silver	55.800	-0.080	-0.14%
US Soybeans	1,277.50	+0.25	+0.02%
Copper	6.6145	-0.0455	-0.68%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.013	+0.27%
U.S. 10Y	5.186	-0.031	-0.59%
U.S. 30Y	5.525	-0.038	-0.68%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AMD Opti.	46.68	-2.77	-5.60%
BTRy/EUR	0.0435	0.0000	0.00%
iShares Core MSCI.	10.88	-0.05	-0.46%
031820	5,580	+20	+0.36%