Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.74 +3.67 +6.66%

03:59:59 - Closed. Currency in USD

After Hours

58.52

-0.22

-0.37%

6:40:23 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 444,651
Bid/Ask: 0.00 / 0.00
Day's Range: 55.58 - 59.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	44.6	0	15.00	0	0%	0	1.35	0
AMDY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|15.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value43.74 Volume0 Vega0 Time Value-43.74 Open Interest0 Rho0 Delta / Theta0 AMDY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|15.00P Delta-0.024 Imp Vol4.1395 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.0871 Intrinsic Value-43.74 Volume0 Vega0.0072 Time Value43.74 Open Interest0 Rho-0.0009 Delta / Theta0.276
0	0%	37.7	39.6	0	20.00	0	0%	0	0.2	0
AMDY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|20.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value38.74 Volume0 Vega0 Time Value-38.74 Open Interest0 Rho0 Delta / Theta0 AMDY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|20.00P Delta-0.0085 Imp Vol2.3445 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0202 Intrinsic Value-38.74 Volume0 Vega0.0029 Time Value38.74 Open Interest3 Rho-0.0003 Delta / Theta0.4218
0	0%	32.8	34.6	0	25.00	0	0%	0	0.75	0
AMDY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|25.00C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.74 Volume0 Vega0 Time Value-33.74 Open Interest0 Rho0 Delta / Theta0 AMDY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|25.00P Delta-0.027 Imp Vol2.3723 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0549 Intrinsic Value-33.74 Volume0 Vega0.0079 Time Value33.74 Open Interest6 Rho-0.0008 Delta / Theta0.4911
					57.4	Price @ Jun 30, 2026 15:30 GMT
1.3	188.89%	1.1	1.5	70	60.00	0	0%	3.7	6.1	0
AMDY Call 60.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 188.89% SymbolAMDY\|20260717\|60.00C Delta0.4148 Imp Vol0.3567 Bid1.1 Gamma0.0862 Theoretical1.3 Ask1.5 Theta-0.0541 Intrinsic Value-1.26 Volume70 Vega0.0494 Time Value2.56 Open Interest62 Rho0.0107 Delta / Theta-7.6625 AMDY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|60.00P Delta-0.5077 Imp Vol0.8408 Bid3.7 Gamma0.0375 Theoretical4.9 Ask6.1 Theta-0.1221 Intrinsic Value1.26 Volume0 Vega0.0506 Time Value-1.26 Open Interest4 Rho-0.0138 Delta / Theta4.159
0.33	32%	0.15	0.35	14	65.00	11.5	-7.56%	7.6	9.9	1
AMDY Call 65.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: 32% SymbolAMDY\|20260717\|65.00C Delta0.1134 Imp Vol0.3697 Bid0.15 Gamma0.041 Theoretical0.25 Ask0.35 Theta-0.0271 Intrinsic Value-6.26 Volume14 Vega0.0244 Time Value6.59 Open Interest84 Rho0.003 Delta / Theta-4.1811 AMDY Put 65.00 Exp: Jul 17, 2026 Last: 11.5 Chg.: -7.56% SymbolAMDY\|20260717\|65.00P Delta-0.6488 Imp Vol0.9571 Bid7.6 Gamma0.0307 Theoretical8.75 Ask9.9 Theta-0.1285 Intrinsic Value6.26 Volume1 Vega0.047 Time Value5.24 Open Interest1 Rho-0.0179 Delta / Theta5.0491
0.1	-44.44%	0	0.35	1	70.00	14.8	0%	11.9	14.8	2
AMDY Call 70.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -44.44% SymbolAMDY\|20260717\|70.00C Delta0.0645 Imp Vol0.5116 Bid0 Gamma0.0194 Theoretical0.18 Ask0.35 Theta-0.0244 Intrinsic Value-11.26 Volume1 Vega0.016 Time Value11.36 Open Interest1 Rho0.0017 Delta / Theta-2.6434 AMDY Put 70.00 Exp: Jul 17, 2026 Last: 14.8 Chg.: 0% SymbolAMDY\|20260717\|70.00P Delta-0.7231 Imp Vol1.133 Bid11.9 Gamma0.0234 Theoretical13.35 Ask14.8 Theta-0.137 Intrinsic Value11.26 Volume2 Vega0.0424 Time Value3.54 Open Interest0 Rho-0.0205 Delta / Theta5.2775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,490.4	-8.4	-0.11%
US Tech 100	30,250.9	-25.4	-0.08%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.94	+0.06	+0.06%

Crude Oil WTI	69.93	-0.14	-0.20%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.253	-0.007	-0.21%
Gold	4,030.45	+8.80	+0.22%
Silver	59.330	+0.287	+0.49%
US Soybeans	1,142.75	-0.75	-0.07%
Copper	6.2570	+0.0103	+0.16%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.170	+0.031	+0.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.951	+0.048	+0.98%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	58.74	+3.67	+6.66%