Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.25 -1.79 -3.31%

03:59:59 - Closed. Currency in USD

After Hours

52.49

+0.24

+0.46%

8:50:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 308,283
Bid/Ask: 0.00 / 0.00
Day's Range: 51.08 - 53.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.7	0	35.00	0	0%	0	1.5	0
AMDY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|35.00C Delta0.9964 Imp Vol0.5395 Bid15.5 Gamma0.0014 Theoretical17.01 Ask17.7 Theta-0.0049 Intrinsic Value16.97 Volume0 Vega0.0016 Time Value-16.97 Open Interest0 Rho0.0276 Delta / Theta-202.1451 AMDY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|35.00P Delta-0.0841 Imp Vol1.1585 Bid0 Gamma0.0091 Theoretical0.75 Ask1.5 Theta-0.0447 Intrinsic Value-16.97 Volume0 Vega0.0226 Time Value16.97 Open Interest0 Rho-0.0037 Delta / Theta1.884
0	0%	10.5	12.7	0	40.00	0.45	0%	0	1.95	1
AMDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|40.00C Delta0.997 Imp Vol0.3466 Bid10.5 Gamma0.0018 Theoretical12.02 Ask12.7 Theta-0.0048 Intrinsic Value11.97 Volume0 Vega0.0014 Time Value-11.97 Open Interest0 Rho0.0316 Delta / Theta-209.401 AMDY Put 40.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolAMDY\|20260821\|40.00P Delta-0.1279 Imp Vol0.9278 Bid0 Gamma0.0154 Theoretical0.98 Ask1.95 Theta-0.0482 Intrinsic Value-11.97 Volume1 Vega0.0306 Time Value12.42 Open Interest6 Rho-0.0055 Delta / Theta2.65
0	0%	7.9	9.6	0	43.00	1	4.17%	0.6	1.2	2
AMDY Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|43.00C Delta0.9951 Imp Vol0.2662 Bid7.9 Gamma0.0036 Theoretical9.03 Ask9.6 Theta-0.0052 Intrinsic Value8.97 Volume0 Vega0.0021 Time Value-8.97 Open Interest0 Rho0.0339 Delta / Theta-191.6604 AMDY Put 43.00 Exp: Aug 21, 2026 Last: 1 Chg.: 4.17% SymbolAMDY\|20260821\|43.00P Delta-0.1497 Imp Vol0.7228 Bid0.6 Gamma0.022 Theoretical0.9 Ask1.2 Theta-0.0417 Intrinsic Value-8.97 Volume2 Vega0.0341 Time Value9.97 Open Interest28 Rho-0.0063 Delta / Theta3.5926
					51.97	Price @ Jul 23, 2026 19:58 GMT
0	0%	1.7	3.5	0	52.00	4.6	0%	3.9	6.5	1
AMDY Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|52.00C Delta0.5279 Imp Vol0.4417 Bid1.7 Gamma0.0616 Theoretical2.6 Ask3.5 Theta-0.0468 Intrinsic Value-0.03 Volume0 Vega0.0582 Time Value0.03 Open Interest23 Rho0.0197 Delta / Theta-11.2784 AMDY Put 52.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolAMDY\|20260821\|52.00P Delta-0.4493 Imp Vol0.8963 Bid3.9 Gamma0.0349 Theoretical5.2 Ask6.5 Theta-0.087 Intrinsic Value0.03 Volume1 Vega0.0579 Time Value4.57 Open Interest2 Rho-0.0194 Delta / Theta5.1642
2.75	-8.33%	1.85	3.2	2	53.00	0	0%	4.6	7.1	0
AMDY Call 53.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: -8.33% SymbolAMDY\|20260821\|53.00C Delta0.4778 Imp Vol0.5056 Bid1.85 Gamma0.0539 Theoretical2.53 Ask3.2 Theta-0.053 Intrinsic Value-1.03 Volume2 Vega0.0583 Time Value3.78 Open Interest39 Rho0.0177 Delta / Theta-9.014 AMDY Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|53.00P Delta-0.478 Imp Vol0.9111 Bid4.6 Gamma0.03 Theoretical5.85 Ask7.1 Theta-0.0889 Intrinsic Value1.03 Volume0 Vega0.0583 Time Value-1.03 Open Interest22 Rho-0.0207 Delta / Theta5.3758
2.1	-13.22%	1.1	2.3	6	54.00	0	0%	5.2	7.9	0
AMDY Call 54.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -13.22% SymbolAMDY\|20260821\|54.00C Delta0.4041 Imp Vol0.4301 Bid1.1 Gamma0.0616 Theoretical1.7 Ask2.3 Theta-0.0439 Intrinsic Value-2.03 Volume6 Vega0.0567 Time Value4.13 Open Interest24 Rho0.0153 Delta / Theta-9.1964 AMDY Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260821\|54.00P Delta-0.505 Imp Vol0.9295 Bid5.2 Gamma0.0294 Theoretical6.55 Ask7.9 Theta-0.0907 Intrinsic Value2.03 Volume0 Vega0.0583 Time Value-2.03 Open Interest0 Rho-0.022 Delta / Theta5.5645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	64,742.00	-1680.60	-2.53%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,420.9	+12.8	+0.17%
US Tech 100	28,539.9	+85.1	+0.30%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.227	-0.048	-0.05%

Crude Oil WTI	91.57	-0.62	-0.67%
Brent Oil	100.04	-0.50	-0.50%
Natural Gas	2.907	-0.008	-0.27%
Gold	4,046.57	-3.63	-0.09%
Silver	57.800	-0.254	-0.44%
US Soybeans	1,245.38	+4.38	+0.35%
Copper	6.3300	-0.0078	-0.12%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.353	-0.007	-0.16%
U.S. 10Y	4.696	-0.007	-0.15%
U.S. 30Y	5.170	-0.001	-0.02%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	52.25	-1.79	-3.31%