Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.32 -0.42 -4.31%

11/01 - Closed. Currency in USD

Pre Market

9.15

-0.17

-1.82%

20:34:22 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,175,142
Bid/Ask: 0.00 / 0.00
Day's Range: 9.21 - 9.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.61	0%	0.5	4.9	0	7.00	4.58	0%	0	2	0
AMDY Call 7.00 Exp: Jan 17, 2025 Last: 3.61 Chg.: 0% SymbolAMDY\|20250117\|7.00C Delta0.831 Imp Vol2.8989 Bid0.5 Gamma0.0728 Theoretical2.7 Ask4.9 Theta-0.0734 Intrinsic Value2.32 Volume0 Vega0.003 Time Value1.29 Open Interest0 Rho0.0008 Delta / Theta-11.3248 AMDY Put 7.00 Exp: Jan 17, 2025 Last: 4.58 Chg.: 0% SymbolAMDY\|20250117\|7.00P Delta-0.2192 Imp Vol4.7672 Bid0 Gamma0.0519 Theoretical1 Ask2 Theta-0.1399 Intrinsic Value-2.32 Volume0 Vega0.0035 Time Value6.9 Open Interest0 Rho-0.0004 Delta / Theta1.5663
0	0%	0.1	4	0	8.00	4.8	0%	0	2	0
AMDY Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250117\|8.00C Delta0.725 Imp Vol2.9118 Bid0.1 Gamma0.0959 Theoretical2.05 Ask4 Theta-0.0973 Intrinsic Value1.32 Volume0 Vega0.004 Time Value-1.32 Open Interest0 Rho0.0008 Delta / Theta-7.4504 AMDY Put 8.00 Exp: Jan 17, 2025 Last: 4.8 Chg.: 0% SymbolAMDY\|20250117\|8.00P Delta-0.2867 Imp Vol3.5946 Bid0 Gamma0.0793 Theoretical1 Ask2 Theta-0.1215 Intrinsic Value-1.32 Volume0 Vega0.0041 Time Value6.12 Open Interest0 Rho-0.0005 Delta / Theta2.3601
0	0%	0.05	4.9	0	9.00	0.5	0%	0	0.05	0
AMDY Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAMDY\|20250117\|9.00C Delta0.6469 Imp Vol5.0138 Bid0.05 Gamma0.062 Theoretical2.47 Ask4.9 Theta-0.1859 Intrinsic Value0.32 Volume0 Vega0.0044 Time Value-0.32 Open Interest0 Rho0.0006 Delta / Theta-3.4789 AMDY Put 9.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolAMDY\|20250117\|9.00P Delta-0.1479 Imp Vol0.2699 Bid0 Gamma0.7168 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-0.32 Volume0 Vega0.0028 Time Value0.82 Open Interest1 Rho-0.0002 Delta / Theta24.4226
					9.32	Price @ Jan 11, 2025 21:11 GMT
0.07	-30%	0	0.1	7	10.00	0.82	67.35%	0.5	1.15	51
AMDY Call 10.00 Exp: Jan 17, 2025 Last: 0.07 Chg.: -30% SymbolAMDY\|20250117\|10.00C Delta0.1878 Imp Vol0.5886 Bid0 Gamma0.383 Theoretical0.07 Ask0.1 Theta-0.016 Intrinsic Value-0.68 Volume7 Vega0.0032 Time Value0.75 Open Interest75 Rho0.0003 Delta / Theta-11.7432 AMDY Put 10.00 Exp: Jan 17, 2025 Last: 0.82 Chg.: 67.35% SymbolAMDY\|20250117\|10.00P Delta-0.7363 Imp Vol0.7997 Bid0.5 Gamma0.3431 Theoretical0.82 Ask1.15 Theta-0.0253 Intrinsic Value0.68 Volume51 Vega0.0039 Time Value0.14 Open Interest271 Rho-0.001 Delta / Theta29.1311
0.05	0%	0	0.05	1	11.00	1.45	0%	1.15	3	0
AMDY Call 11.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolAMDY\|20250117\|11.00C Delta0.098 Imp Vol0.9508 Bid0 Gamma0.1522 Theoretical0.05 Ask0.05 Theta-0.0165 Intrinsic Value-1.68 Volume1 Vega0.0021 Time Value1.73 Open Interest320 Rho0.0001 Delta / Theta-5.949 AMDY Put 11.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolAMDY\|20250117\|11.00P Delta-0.6986 Imp Vol1.9905 Bid1.15 Gamma0.1467 Theoretical2.08 Ask3 Theta-0.0682 Intrinsic Value1.68 Volume0 Vega0.0042 Time Value-0.23 Open Interest174 Rho-0.0012 Delta / Theta10.2395
0.01	0%	0	0.05	0	12.00	2.75	0%	2	3.8	1
AMDY Call 12.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolAMDY\|20250117\|12.00C Delta0.0472 Imp Vol1.1267 Bid0 Gamma0.0732 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-2.68 Volume0 Vega0.0012 Time Value2.69 Open Interest359 Rho0.0001 Delta / Theta-4.2523 AMDY Put 12.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolAMDY\|20250117\|12.00P Delta-0.9002 Imp Vol1.4366 Bid2 Gamma0.1027 Theoretical2.75 Ask3.8 Theta-0.0241 Intrinsic Value2.68 Volume1 Vega0.0021 Time Value0.07 Open Interest41 Rho-0.0012 Delta / Theta37.2883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,794.2	-32.3	-0.55%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,130.96	-90.38	-0.45%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.09	+1.34	+1.77%
Brent Oil	81.23	+1.47	+1.84%
Natural Gas	4.080	+0.091	+2.28%
Gold	2,715.00	+24.20	+0.90%
Silver	30.462	-0.852	-2.72%
US Soybeans	1,035.25	+10.25	+1.00%
Copper	4.3075	+0.0035	+0.08%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.400	+0.004	+0.09%
U.S. 10Y	4.765	-0.009	-0.19%
U.S. 30Y	4.941	-0.024	-0.48%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	9.32	-0.42	-4.31%