Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.64 +0.99 +3.03%

04:59:59 - Closed. Currency in USD

After Hours

33.45

-0.19

-0.56%

11:09:18 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 95,318
Bid/Ask: 0.00 / 0.00
Day's Range: 32.13 - 33.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	4.4	6.2	0	28.00	0	0%	0	1.45	0
AMDY Call 28.00 Exp: Feb 20, 2026 Last: 11.05 Chg.: 0% SymbolAMDY\|20260220\|28.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value5.24 Open Interest0 Rho0 Delta / Theta0 AMDY Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260220\|28.00P Delta-0.2165 Imp Vol1.7164 Bid0 Gamma0.0291 Theoretical1.45 Ask1.45 Theta-0.1335 Intrinsic Value-5.81 Volume0 Vega0.0172 Time Value5.81 Open Interest0 Rho-0.0024 Delta / Theta1.6216
11.29	0%	3.3	5.4	0	29.00	0	0%	0	1	0
AMDY Call 29.00 Exp: Feb 20, 2026 Last: 11.29 Chg.: 0% SymbolAMDY\|20260220\|29.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.81 Volume0 Vega0 Time Value6.48 Open Interest0 Rho0 Delta / Theta0 AMDY Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260220\|29.00P Delta-0.2104 Imp Vol1.2797 Bid0 Gamma0.0384 Theoretical1 Ask1 Theta-0.0977 Intrinsic Value-4.81 Volume0 Vega0.0169 Time Value4.81 Open Interest0 Rho-0.0022 Delta / Theta2.1527
10.29	0%	2.4	4.3	0	30.00	0	0%	0	1.5	0
AMDY Call 30.00 Exp: Feb 20, 2026 Last: 10.29 Chg.: 0% SymbolAMDY\|20260220\|30.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.81 Volume0 Vega0 Time Value6.48 Open Interest0 Rho0 Delta / Theta0 AMDY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260220\|30.00P Delta-0.2672 Imp Vol1.381 Bid0 Gamma0.0406 Theoretical1.5 Ask1.5 Theta-0.1202 Intrinsic Value-3.81 Volume0 Vega0.0193 Time Value3.81 Open Interest0 Rho-0.0029 Delta / Theta2.2228
					33.81	Price @ Feb 09, 2026 19:58 GMT
0.5	0%	0.3	0.75	5	34.00	0.91	0%	0.25	2.9	0
AMDY Call 34.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAMDY\|20260220\|34.00C Delta0.4637 Imp Vol0.2462 Bid0.3 Gamma0.275 Theoretical0.5 Ask0.75 Theta-0.0276 Intrinsic Value-0.19 Volume5 Vega0.0233 Time Value0.69 Open Interest1 Rho0.0046 Delta / Theta-16.8 AMDY Put 34.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolAMDY\|20260220\|34.00P Delta-0.4963 Imp Vol0.6352 Bid0.25 Gamma0.1072 Theoretical1.57 Ask2.9 Theta-0.066 Intrinsic Value0.19 Volume0 Vega0.0234 Time Value0.72 Open Interest5 Rho-0.0048 Delta / Theta7.52
0.3	0%	0	0.7	1	35.00	5.1	0%	1.5	3.8	0
AMDY Call 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAMDY\|20260220\|35.00C Delta0.2746 Imp Vol0.311 Bid0 Gamma0.1827 Theoretical0.3 Ask0.7 Theta-0.0286 Intrinsic Value-1.19 Volume1 Vega0.0196 Time Value1.49 Open Interest7 Rho0.0027 Delta / Theta-9.6173 AMDY Put 35.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolAMDY\|20260220\|35.00P Delta-0.563 Imp Vol0.8462 Bid1.5 Gamma0.0795 Theoretical2.65 Ask3.8 Theta-0.0871 Intrinsic Value1.19 Volume0 Vega0.0231 Time Value3.91 Open Interest6 Rho-0.0055 Delta / Theta6.4671
0.15	0%	0	1.25	0	36.00	1.01	0%	2.3	4.6	0
AMDY Call 36.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAMDY\|20260220\|36.00C Delta0.3742 Imp Vol0.8956 Bid0 Gamma0.0721 Theoretical1.25 Ask1.25 Theta-0.0916 Intrinsic Value-2.19 Volume0 Vega0.0222 Time Value2.34 Open Interest10 Rho0.0034 Delta / Theta-4.0826 AMDY Put 36.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolAMDY\|20260220\|36.00P Delta-0.6236 Imp Vol0.9115 Bid2.3 Gamma0.0711 Theoretical3.45 Ask4.6 Theta-0.0902 Intrinsic Value2.19 Volume0 Vega0.0223 Time Value-1.18 Open Interest10 Rho-0.0061 Delta / Theta6.9101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,966.7	+1.9	+0.03%
US Tech 100	25,253.5	-14.6	-0.06%
DAX	24,990.67	-14.07	-0.06%
Dollar Index	96.765	+0.077	+0.08%

Crude Oil WTI	64.47	+0.11	+0.17%
Brent Oil	69.25	+0.21	+0.30%
Natural Gas	3.100	-0.038	-1.21%
Gold	5,069.24	-10.16	-0.20%
Silver	82.013	-0.221	-0.27%
US Soybeans	1,110.38	+0.38	+0.03%
Copper	5.9205	-0.0420	-0.70%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.180	-0.014	-0.33%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.8242	-0.0158	-0.56%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	33.64	+0.99	+3.03%
	060540	1,324	+22	+1.69%