Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.06 -0.23 -0.74%

28/03 - Closed. Currency in USD

After Hours

30.69

-0.37

-1.19%

7:16:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 61,617
Bid/Ask: 0.00 / 0.00
Day's Range: 30.46 - 31.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7	0	25.00	0.19	0%	0	1.2	0
AMDY Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260417\|25.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest0 Rho0 Delta / Theta0 AMDY Put 25.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolAMDY\|20260417\|25.00P Delta-0.194 Imp Vol1.2862 Bid0 Gamma0.0287 Theoretical1.2 Ask1.2 Theta-0.062 Intrinsic Value-6.06 Volume0 Vega0.0205 Time Value6.25 Open Interest2 Rho-0.0038 Delta / Theta3.1267
0	0%	2.7	5.1	0	27.00	0	0%	0	1.8	0
AMDY Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260417\|27.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.06 Volume0 Vega0 Time Value-4.06 Open Interest0 Rho0 Delta / Theta0 AMDY Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260417\|27.00P Delta-0.2675 Imp Vol1.2586 Bid0 Gamma0.0351 Theoretical1.8 Ask1.8 Theta-0.0726 Intrinsic Value-4.06 Volume0 Vega0.0245 Time Value4.06 Open Interest0 Rho-0.0052 Delta / Theta3.6867
0	0%	2	4.2	0	28.00	0.5	0%	0	1.5	0
AMDY Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260417\|28.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.06 Volume0 Vega0 Time Value-3.06 Open Interest0 Rho0 Delta / Theta0 AMDY Put 28.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolAMDY\|20260417\|28.00P Delta-0.2868 Imp Vol0.9887 Bid0 Gamma0.0463 Theoretical1.5 Ask1.5 Theta-0.0588 Intrinsic Value-3.06 Volume0 Vega0.0254 Time Value3.56 Open Interest3 Rho-0.0054 Delta / Theta4.8788
					30.69	Price @ Mar 27, 2026 15:30 GMT
0.5	0%	0.2	1.4	0	32.00	0	0%	1.3	3.8	0
AMDY Call 32.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolAMDY\|20260417\|32.00C Delta0.4022 Imp Vol0.3943 Bid0.2 Gamma0.1317 Theoretical0.8 Ask1.4 Theta-0.0282 Intrinsic Value-0.94 Volume0 Vega0.0288 Time Value1.44 Open Interest16 Rho0.0067 Delta / Theta-14.2526 AMDY Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260417\|32.00P Delta-0.5356 Imp Vol0.6896 Bid1.3 Gamma0.0776 Theoretical2.55 Ask3.8 Theta-0.047 Intrinsic Value0.94 Volume0 Vega0.0296 Time Value-0.94 Open Interest0 Rho-0.0093 Delta / Theta11.4027
0.55	0%	0	0.95	0	33.00	0	0%	2.1	4.6	0
AMDY Call 33.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolAMDY\|20260417\|33.00C Delta0.3576 Imp Vol0.5652 Bid0 Gamma0.0887 Theoretical0.95 Ask0.95 Theta-0.0384 Intrinsic Value-1.94 Volume0 Vega0.0278 Time Value2.49 Open Interest17 Rho0.0058 Delta / Theta-9.3059 AMDY Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260417\|33.00P Delta-0.5955 Imp Vol0.7471 Bid2.1 Gamma0.0699 Theoretical3.35 Ask4.6 Theta-0.0495 Intrinsic Value1.94 Volume0 Vega0.0288 Time Value-1.94 Open Interest0 Rho-0.0104 Delta / Theta12.0265
0.2	0%	0	0.75	0	35.00	5.6	0%	3.9	6.4	0
AMDY Call 35.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolAMDY\|20260417\|35.00C Delta0.263 Imp Vol0.6841 Bid0 Gamma0.064 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-3.94 Volume0 Vega0.0243 Time Value4.14 Open Interest8 Rho0.0043 Delta / Theta-6.5217 AMDY Put 35.00 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolAMDY\|20260417\|35.00P Delta-0.6743 Imp Vol0.8855 Bid3.9 Gamma0.0549 Theoretical5.15 Ask6.4 Theta-0.0545 Intrinsic Value3.94 Volume0 Vega0.0268 Time Value1.66 Open Interest15 Rho-0.0119 Delta / Theta12.3788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	31.06	-0.23	-0.74%