Breaking News

YieldMax AMD Option Income Strategy ETF (AMDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.35 -3.39 -5.77%

03:59:59 - Closed. Currency in USD

After Hours

54.69

-0.66

-1.19%

8:19:45 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 426,610
Bid/Ask: 0.00 / 0.00
Day's Range: 55.12 - 57.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AMD Option Income Strategy Options Chain

Get free option data for AMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AMD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	41.7	0	15.00	0	0%	0	1.4	0
AMDY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|15.00C Delta0.985 Imp Vol3.4507 Bid39.6 Gamma0.0009 Theoretical40.65 Ask41.7 Theta-0.0487 Intrinsic Value40.35 Volume0 Vega0.0044 Time Value-40.35 Open Interest0 Rho0.0061 Delta / Theta-20.2417 AMDY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|15.00P Delta-0.0267 Imp Vol4.1803 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.0934 Intrinsic Value-40.35 Volume0 Vega0.0072 Time Value40.35 Open Interest0 Rho-0.0009 Delta / Theta0.2862
0	0%	34.1	36.7	0	20.00	0	0%	0	1.4	0
AMDY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|20.00C Delta0.9975 Imp Vol1.8659 Bid34.1 Gamma0.0004 Theoretical35.4 Ask36.7 Theta-0.0073 Intrinsic Value35.35 Volume0 Vega0.0009 Time Value-35.35 Open Interest0 Rho0.0087 Delta / Theta-137.5076 AMDY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|20.00P Delta-0.0348 Imp Vol3.3201 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.0923 Intrinsic Value-35.35 Volume0 Vega0.0089 Time Value35.35 Open Interest3 Rho-0.0011 Delta / Theta0.3773
0	0%	29.1	31.7	0	25.00	0	0%	0	0.7	0
AMDY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|25.00C Delta0.998 Imp Vol1.3918 Bid29.1 Gamma0.0004 Theoretical30.4 Ask31.7 Theta-0.0057 Intrinsic Value30.35 Volume0 Vega0.0007 Time Value-30.35 Open Interest0 Rho0.0109 Delta / Theta-176.045 AMDY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDY\|20260717\|25.00P Delta-0.0286 Imp Vol2.2887 Bid0 Gamma0.0025 Theoretical0.35 Ask0.7 Theta-0.0541 Intrinsic Value-30.35 Volume0 Vega0.0076 Time Value30.35 Open Interest6 Rho-0.0008 Delta / Theta0.5294
					56.4	Price @ Jul 01, 2026 14:30 GMT
0.6	-53.85%	0.05	1	27	60.00	7.8	0%	6.3	8.4	3
AMDY Call 60.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -53.85% SymbolAMDY\|20260717\|60.00C Delta0.1992 Imp Vol0.425 Bid0.05 Gamma0.0567 Theoretical0.53 Ask1 Theta-0.044 Intrinsic Value-4.65 Volume27 Vega0.0324 Time Value5.25 Open Interest105 Rho0.0046 Delta / Theta-4.5247 AMDY Put 60.00 Exp: Jul 17, 2026 Last: 7.8 Chg.: 0% SymbolAMDY\|20260717\|60.00P Delta-0.612 Imp Vol0.9822 Bid6.3 Gamma0.0337 Theoretical7.35 Ask8.4 Theta-0.1328 Intrinsic Value4.65 Volume3 Vega0.0444 Time Value3.15 Open Interest4 Rho-0.015 Delta / Theta4.6067
0.3	-9.09%	0	0.5	1	65.00	11.5	0%	10.4	14.4	0
AMDY Call 65.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -9.09% SymbolAMDY\|20260717\|65.00C Delta0.0897 Imp Vol0.5431 Bid0 Gamma0.0257 Theoretical0.25 Ask0.5 Theta-0.0323 Intrinsic Value-9.65 Volume1 Vega0.0188 Time Value9.95 Open Interest93 Rho0.0021 Delta / Theta-2.7745 AMDY Put 65.00 Exp: Jul 17, 2026 Last: 11.5 Chg.: 0% SymbolAMDY\|20260717\|65.00P Delta-0.6725 Imp Vol1.3078 Bid10.4 Gamma0.0239 Theoretical12.4 Ask14.4 Theta-0.1669 Intrinsic Value9.65 Volume0 Vega0.0418 Time Value1.85 Open Interest0 Rho-0.0176 Delta / Theta4.0285
0.1	0%	0	1.35	0	70.00	16.92	14.32%	15.3	19.1	2
AMDY Call 70.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolAMDY\|20260717\|70.00C Delta0.1349 Imp Vol0.9278 Bid0 Gamma0.0202 Theoretical0.68 Ask1.35 Theta-0.0736 Intrinsic Value-14.65 Volume0 Vega0.0251 Time Value14.75 Open Interest1 Rho0.003 Delta / Theta-1.833 AMDY Put 70.00 Exp: Jul 17, 2026 Last: 16.92 Chg.: 14.32% SymbolAMDY\|20260717\|70.00P Delta-0.7185 Imp Vol1.5173 Bid15.3 Gamma0.0193 Theoretical17.2 Ask19.1 Theta-0.1809 Intrinsic Value14.65 Volume2 Vega0.0391 Time Value2.27 Open Interest1 Rho-0.0196 Delta / Theta3.9715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDY Comments

Write your thoughts about YieldMax AMD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	69,178.00	-1296.96	-1.84%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,480.5	-2.9	-0.04%
US Tech 100	29,790.7	-18.4	-0.06%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.200	+0.010	+0.01%

Crude Oil WTI	67.82	-0.76	-1.11%
Brent Oil	70.93	-0.26	-0.37%
Natural Gas	3.201	-0.009	-0.28%
Gold	4,059.25	-23.15	-0.57%
Silver	59.870	-0.641	-1.06%
US Soybeans	1,149.50	0.00	0.00%
Copper	6.1558	+0.0005	+0.01%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.176	+0.012	+0.29%
U.S. 10Y	4.482	+0.007	+0.16%
U.S. 30Y	4.977	+0.011	+0.22%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AMD Opti.	55.35	-3.39	-5.77%