Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.34 +1.67 +2.80%

04:59:59 - Closed. Currency in USD

After Hours

61.30

-0.04

-0.07%

5:22:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 93,691
Bid/Ask: 0.00 / 0.00
Day's Range: 60.50 - 62.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.9	0%	34.2	36.8	0	25.00	0	0%	0	1.8	0
AMDW Call 25.00 Exp: Feb 20, 2026 Last: 27.9 Chg.: 0% SymbolAMDW\|20260220\|25.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value36.15 Volume0 Vega0 Time Value-8.25 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|25.00P Delta-0.0629 Imp Vol2.7966 Bid0 Gamma0.0026 Theoretical1.8 Ask1.8 Theta-0.1028 Intrinsic Value-36.15 Volume0 Vega0.0207 Time Value36.15 Open Interest0 Rho-0.0039 Delta / Theta0.6112
0	0%	29.2	31.8	0	30.00	0	0%	0	1.8	0
AMDW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|30.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-31.15 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|30.00P Delta-0.0777 Imp Vol2.3071 Bid0 Gamma0.0038 Theoretical1.8 Ask1.8 Theta-0.0998 Intrinsic Value-31.15 Volume0 Vega0.0244 Time Value31.15 Open Interest0 Rho-0.0046 Delta / Theta0.7788
0	0%	24.2	26.8	0	35.00	0	0%	0	1.85	0
AMDW Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|35.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value26.15 Volume0 Vega0 Time Value-26.15 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|35.00P Delta-0.0965 Imp Vol1.914 Bid0 Gamma0.0053 Theoretical1.85 Ask1.85 Theta-0.0972 Intrinsic Value-26.15 Volume0 Vega0.0286 Time Value26.15 Open Interest0 Rho-0.0054 Delta / Theta0.9929
					61.15	Price @ Jan 23, 2026 20:05 GMT
1.98	-3.41%	0.55	3.5	10	65.00	14	0%	6	10.1	0
AMDW Call 65.00 Exp: Feb 20, 2026 Last: 1.98 Chg.: -3.41% SymbolAMDW\|20260220\|65.00C Delta0.3501 Imp Vol0.5436 Bid0.55 Gamma0.0407 Theoretical1.98 Ask3.5 Theta-0.0621 Intrinsic Value-3.85 Volume10 Vega0.0621 Time Value5.83 Open Interest18 Rho0.0147 Delta / Theta-5.634 AMDW Put 65.00 Exp: Feb 20, 2026 Last: 14 Chg.: 0% SymbolAMDW\|20260220\|65.00P Delta-0.5795 Imp Vol0.8105 Bid6 Gamma0.0289 Theoretical8.05 Ask10.1 Theta-0.0912 Intrinsic Value3.85 Volume0 Vega0.0655 Time Value10.15 Open Interest2 Rho-0.0273 Delta / Theta6.3548
0.79	-12.22%	0.05	1.4	10	70.00	0	0%	9.9	14.6	0
AMDW Call 70.00 Exp: Feb 20, 2026 Last: 0.79 Chg.: -12.22% SymbolAMDW\|20260220\|70.00C Delta0.1784 Imp Vol0.5212 Bid0.05 Gamma0.0299 Theoretical0.79 Ask1.4 Theta-0.0417 Intrinsic Value-8.85 Volume10 Vega0.0437 Time Value9.64 Open Interest2 Rho0.0077 Delta / Theta-4.2811 AMDW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260220\|70.00P Delta-0.6729 Imp Vol0.9109 Bid9.9 Gamma0.0238 Theoretical12.25 Ask14.6 Theta-0.0941 Intrinsic Value8.85 Volume0 Vega0.0604 Time Value-8.85 Open Interest0 Rho-0.0319 Delta / Theta7.1512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,547.2	+28.9	+0.11%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.30	-0.88	-0.90%

Crude Oil WTI	61.29	+1.93	+3.25%
Brent Oil	66.17	+2.11	+3.29%
Natural Gas	5.350	+0.305	+6.05%
Gold	4,986.69	+73.29	+1.49%
Silver	103.395	+7.023	+7.29%
US Soybeans	1,067.50	+3.50	+0.33%
Copper	5.9395	+0.1605	+2.78%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.596	-0.018	-0.50%
U.S. 10Y	4.232	-0.019	-0.45%
U.S. 30Y	4.831	-0.019	-0.39%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.46	-2.38	-0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.85	+0.19	+0.27%
Booking	5,091.72	-59.18	-1.15%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	61.34	+1.67	+2.80%
	VMX	0.192	+0.001	+0.52%