Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.64 -6.18 -6.45%

16/05 - Closed. Currency in USD

After Hours

90.09

+0.45

+0.50%

7:57:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 124,563
Bid/Ask: 0.00 / 0.00
Day's Range: 89.36 - 92.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	62.7	0	30.00	0	0%	0	1.85	0
AMDW Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value59.57 Volume0 Vega0 Time Value-59.57 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00P Delta-0.028 Imp Vol2.3458 Bid0 Gamma0.001 Theoretical0.93 Ask1.85 Theta-0.0612 Intrinsic Value-59.57 Volume0 Vega0.0178 Time Value59.57 Open Interest0 Rho-0.003 Delta / Theta0.4577
0	0%	54.2	57.7	0	35.00	0	0%	0	1.85	0
AMDW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask57.7 Theta0 Intrinsic Value54.57 Volume0 Vega0 Time Value-54.57 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00P Delta-0.0325 Imp Vol2.0477 Bid0 Gamma0.0013 Theoretical0.93 Ask1.85 Theta-0.0604 Intrinsic Value-54.57 Volume0 Vega0.0202 Time Value54.57 Open Interest0 Rho-0.0034 Delta / Theta0.5383
0	0%	49.2	52.7	0	40.00	0	0%	0	1.9	0
AMDW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value49.57 Volume0 Vega0 Time Value-49.57 Open Interest0 Rho0 Delta / Theta0 AMDW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00P Delta-0.0381 Imp Vol1.8028 Bid0 Gamma0.0017 Theoretical0.95 Ask1.9 Theta-0.0606 Intrinsic Value-49.57 Volume0 Vega0.023 Time Value49.57 Open Interest0 Rho-0.0038 Delta / Theta0.6297
					89.57	Price @ May 15, 2026 20:05 GMT
7.3	0%	4.3	8.2	5	90.00	9.5	0%	7.5	11.8	10
AMDW Call 90.00 Exp: Jun 18, 2026 Last: 7.3 Chg.: 0% SymbolAMDW\|20260618\|90.00C Delta0.5655 Imp Vol0.6084 Bid4.3 Gamma0.0233 Theoretical7.3 Ask8.2 Theta-0.1021 Intrinsic Value-0.43 Volume5 Vega0.1092 Time Value7.73 Open Interest2 Rho0.0411 Delta / Theta-5.5373 AMDW Put 90.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 0% SymbolAMDW\|20260618\|90.00P Delta-0.4266 Imp Vol0.9191 Bid7.5 Gamma0.0154 Theoretical9.5 Ask11.8 Theta-0.1428 Intrinsic Value0.43 Volume10 Vega0.1088 Time Value9.07 Open Interest0 Rho-0.0385 Delta / Theta2.9864
4.75	-40.63%	2.55	6.3	5	95.00	11.15	0%	10.6	15.1	0
AMDW Call 95.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: -40.63% SymbolAMDW\|20260618\|95.00C Delta0.4422 Imp Vol0.5729 Bid2.55 Gamma0.0248 Theoretical4.75 Ask6.3 Theta-0.0958 Intrinsic Value-5.43 Volume5 Vega0.1095 Time Value10.18 Open Interest12 Rho0.033 Delta / Theta-4.6146 AMDW Put 95.00 Exp: Jun 18, 2026 Last: 11.15 Chg.: 0% SymbolAMDW\|20260618\|95.00P Delta-0.498 Imp Vol0.9621 Bid10.6 Gamma0.015 Theoretical12.85 Ask15.1 Theta-0.1516 Intrinsic Value5.43 Volume0 Vega0.1106 Time Value5.72 Open Interest1 Rho-0.0457 Delta / Theta3.2846
4.96	0%	1.5	4.9	0	100.00	15.6	0%	14.2	19.1	0
AMDW Call 100.00 Exp: Jun 18, 2026 Last: 4.96 Chg.: 0% SymbolAMDW\|20260618\|100.00C Delta0.3322 Imp Vol0.5775 Bid1.5 Gamma0.0227 Theoretical3.2 Ask4.9 Theta-0.0883 Intrinsic Value-10.43 Volume0 Vega0.1007 Time Value15.39 Open Interest10 Rho0.0251 Delta / Theta-3.7634 AMDW Put 100.00 Exp: Jun 18, 2026 Last: 15.6 Chg.: 0% SymbolAMDW\|20260618\|100.00P Delta-0.558 Imp Vol1.0148 Bid14.2 Gamma0.0141 Theoretical16.65 Ask19.1 Theta-0.1578 Intrinsic Value10.43 Volume0 Vega0.1095 Time Value5.17 Open Interest1 Rho-0.052 Delta / Theta3.5371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.210	+0.480	+0.49%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AMD Wee.	89.64	-6.18	-6.45%
CAC Basic Materia.	3,351.17	-87.66	-2.55%
SFSA4	4.40	0.00	0.00%