Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.46 +4.31 +4.58%

23/05 - Closed. Currency in USD

After Hours

99.15

+0.69

+0.70%

7:56:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 113,290
Bid/Ask: 0.00 / 0.00
Day's Range: 97.12 - 101.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	69.6	0	30.00	0	0%	0	1.6	0
AMDW Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask69.6 Theta0 Intrinsic Value68.46 Volume0 Vega0 Time Value-68.46 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|30.00P Delta-0.0227 Imp Vol2.6743 Bid0 Gamma0.0008 Theoretical0.8 Ask1.6 Theta-0.0712 Intrinsic Value-68.46 Volume0 Vega0.0144 Time Value68.46 Open Interest0 Rho-0.0021 Delta / Theta0.3188
0	0%	61.7	64.6	0	35.00	0	0%	0	1.6	0
AMDW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.46 Volume0 Vega0 Time Value-63.46 Open Interest0 Rho0 Delta / Theta0 AMDW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|35.00P Delta-0.0262 Imp Vol2.3523 Bid0 Gamma0.001 Theoretical0.8 Ask1.6 Theta-0.0705 Intrinsic Value-63.46 Volume0 Vega0.0163 Time Value63.46 Open Interest0 Rho-0.0023 Delta / Theta0.371
0	0%	56.7	59.6	0	40.00	0	0%	0	1.65	0
AMDW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value58.46 Volume0 Vega0 Time Value-58.46 Open Interest0 Rho0 Delta / Theta0 AMDW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|40.00P Delta-0.0305 Imp Vol2.0899 Bid0 Gamma0.0012 Theoretical0.83 Ask1.65 Theta-0.0712 Intrinsic Value-58.46 Volume0 Vega0.0185 Time Value58.46 Open Interest0 Rho-0.0026 Delta / Theta0.4287
					98.46	Price @ May 22, 2026 20:47 GMT
7.57	0%	5	7.6	7	100.00	16	0%	9	12.2	0
AMDW Call 100.00 Exp: Jun 18, 2026 Last: 7.57 Chg.: 0% SymbolAMDW\|20260618\|100.00C Delta0.5167 Imp Vol0.7631 Bid5 Gamma0.0195 Theoretical7.57 Ask7.6 Theta-0.1552 Intrinsic Value-1.54 Volume7 Vega0.1067 Time Value9.11 Open Interest23 Rho0.032 Delta / Theta-3.3305 AMDW Put 100.00 Exp: Jun 18, 2026 Last: 16 Chg.: 0% SymbolAMDW\|20260618\|100.00P Delta-0.4712 Imp Vol0.9261 Bid9 Gamma0.0161 Theoretical10.6 Ask12.2 Theta-0.1779 Intrinsic Value1.54 Volume0 Vega0.1065 Time Value14.46 Open Interest2 Rho-0.0359 Delta / Theta2.6493
4.75	0%	2.75	5.8	3	105.00	0	0%	11.9	15.7	0
AMDW Call 105.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 0% SymbolAMDW\|20260618\|105.00C Delta0.4045 Imp Vol0.6785 Bid2.75 Gamma0.0213 Theoretical4.75 Ask5.8 Theta-0.1339 Intrinsic Value-6.54 Volume3 Vega0.1038 Time Value11.29 Open Interest8 Rho0.0259 Delta / Theta-3.0219 AMDW Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|105.00P Delta-0.5462 Imp Vol0.9413 Bid11.9 Gamma0.0158 Theoretical13.8 Ask15.7 Theta-0.1793 Intrinsic Value6.54 Volume0 Vega0.1061 Time Value-6.54 Open Interest0 Rho-0.0417 Delta / Theta3.0461
2.45	0%	1.65	4.4	1	110.00	0	0%	15.6	19.5	0
AMDW Call 110.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolAMDW\|20260618\|110.00C Delta0.2746 Imp Vol0.586 Bid1.65 Gamma0.0213 Theoretical2.45 Ask4.4 Theta-0.0994 Intrinsic Value-11.54 Volume1 Vega0.0893 Time Value13.99 Open Interest13 Rho0.0182 Delta / Theta-2.7641 AMDW Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260618\|110.00P Delta-0.6095 Imp Vol0.977 Bid15.6 Gamma0.0147 Theoretical17.55 Ask19.5 Theta-0.1796 Intrinsic Value11.54 Volume0 Vega0.1027 Time Value-11.54 Open Interest0 Rho-0.0468 Delta / Theta3.3943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	98.46	+4.31	+4.58%