Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.45 -5.43 -5.13%

03:59:59 - Closed. Currency in USD

After Hours

102.00

+1.55

+1.54%

7:39:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 109,263
Bid/Ask: 0.00 / 0.00
Day's Range: 97.90 - 107.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	79.1	0	20.00	0.05	0%	0	1.45	0
AMDW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|20.00C Delta0 Imp Vol0 Bid76.7 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value80.4 Volume0 Vega0 Time Value-80.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMDW\|20260717\|20.00P Delta-0.0155 Imp Vol4.6504 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.1194 Intrinsic Value-80.4 Volume0 Vega0.0077 Time Value80.45 Open Interest0 Rho-0.0009 Delta / Theta0.1294
0	0%	71.7	74.1	0	25.00	0	0%	0	1.45	0
AMDW Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00C Delta0 Imp Vol0 Bid71.7 Gamma0 Theoretical0 Ask74.1 Theta0 Intrinsic Value75.4 Volume0 Vega0 Time Value-75.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|25.00P Delta-0.0184 Imp Vol4.0123 Bid0 Gamma0.0006 Theoretical0.73 Ask1.45 Theta-0.1197 Intrinsic Value-75.4 Volume0 Vega0.009 Time Value75.4 Open Interest0 Rho-0.001 Delta / Theta0.1539
0	0%	66.7	69.1	0	30.00	0	0%	0	1.45	0
AMDW Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value70.4 Volume0 Vega0 Time Value-70.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|30.00P Delta-0.0215 Imp Vol3.503 Bid0 Gamma0.0007 Theoretical0.72 Ask1.45 Theta-0.1192 Intrinsic Value-70.4 Volume0 Vega0.0102 Time Value70.4 Open Interest3 Rho-0.0011 Delta / Theta0.1805
					100.4	Price @ Jul 02, 2026 20:05 GMT
3.5	0%	1.75	4.5	3	105.00	4	0%	10.5	13.9	0
AMDW Call 105.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolAMDW\|20260717\|105.00C Delta0.3491 Imp Vol0.7252 Bid1.75 Gamma0.0257 Theoretical3.13 Ask4.5 Theta-0.1807 Intrinsic Value-4.6 Volume3 Vega0.0735 Time Value8.1 Open Interest8 Rho0.0128 Delta / Theta-1.9314 AMDW Put 105.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolAMDW\|20260717\|105.00P Delta-0.5907 Imp Vol1.0141 Bid10.5 Gamma0.0193 Theoretical12.2 Ask13.9 Theta-0.255 Intrinsic Value4.6 Volume0 Vega0.0772 Time Value-0.6 Open Interest4 Rho-0.024 Delta / Theta2.3167
2	0%	0.9	3.3	1	110.00	0	0%	14.4	17.8	0
AMDW Call 110.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolAMDW\|20260717\|110.00C Delta0.2518 Imp Vol0.7566 Bid0.9 Gamma0.0212 Theoretical2.1 Ask3.3 Theta-0.162 Intrinsic Value-9.6 Volume1 Vega0.0634 Time Value11.6 Open Interest17 Rho0.0093 Delta / Theta-1.5542 AMDW Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|110.00P Delta-0.6645 Imp Vol1.0646 Bid14.4 Gamma0.0173 Theoretical16.1 Ask17.8 Theta-0.2503 Intrinsic Value9.6 Volume0 Vega0.0724 Time Value-9.6 Open Interest0 Rho-0.0272 Delta / Theta2.655
1.55	-67.71%	0.05	2.5	3	115.00	0	0%	18.6	21.9	0
AMDW Call 115.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: -67.71% SymbolAMDW\|20260717\|115.00C Delta0.1696 Imp Vol0.7587 Bid0.05 Gamma0.0168 Theoretical1.28 Ask2.5 Theta-0.1285 Intrinsic Value-14.6 Volume3 Vega0.0502 Time Value16.15 Open Interest22 Rho0.0063 Delta / Theta-1.3206 AMDW Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260717\|115.00P Delta-0.7247 Imp Vol1.11 Bid18.6 Gamma0.0152 Theoretical20.25 Ask21.9 Theta-0.2381 Intrinsic Value14.6 Volume0 Vega0.0663 Time Value-14.6 Open Interest0 Rho-0.0296 Delta / Theta3.0439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,883.00	+1052.00	+1.53%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,501.5	+18.8	+0.25%
US Tech 100	29,597.0	+267.8	+0.91%
DAX	25,709.84	+163.44	+0.64%
Dollar Index	100.460	-0.161	-0.16%

Crude Oil WTI	68.67	-0.02	-0.03%
Brent Oil	71.91	+0.11	+0.15%
Natural Gas	3.263	+0.067	+2.10%
Gold	4,197.09	+71.39	+1.73%
Silver	63.210	+2.146	+3.51%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2428	+0.0738	+1.20%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.467	-0.011	-0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9198	+0.0202	+0.70%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	100.45	-5.43	-5.13%