Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.45 +3.39 +4.84%

03:59:59 - Closed. Currency in USD

After Hours

89.54

+16.09

+21.91%

12:11:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 72,775
Bid/Ask: 0.00 / 0.00
Day's Range: 71.53 - 74.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	44.5	0	30.00	0	0%	0	1.25	0
AMDW Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|30.00C Delta0 Imp Vol0 Bid42.1 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value43.4 Volume0 Vega0 Time Value-43.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|30.00P Delta-0.031 Imp Vol3.4231 Bid0 Gamma0.0017 Theoretical0.63 Ask1.25 Theta-0.1453 Intrinsic Value-43.4 Volume0 Vega0.0085 Time Value43.4 Open Interest1 Rho-0.0007 Delta / Theta0.2133
0	0%	40.1	42.5	0	32.00	0	0%	0	1.25	0
AMDW Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|32.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value41.4 Volume0 Vega0 Time Value-41.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|32.00P Delta-0.0333 Imp Vol3.2031 Bid0 Gamma0.0019 Theoretical0.63 Ask1.25 Theta-0.1441 Intrinsic Value-41.4 Volume0 Vega0.009 Time Value41.4 Open Interest0 Rho-0.0008 Delta / Theta0.2308
0	0%	39.1	41.5	0	33.00	0	0%	0	1.25	0
AMDW Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|33.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value40.4 Volume0 Vega0 Time Value-40.4 Open Interest0 Rho0 Delta / Theta0 AMDW Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|33.00P Delta-0.0344 Imp Vol3.0984 Bid0 Gamma0.002 Theoretical0.62 Ask1.25 Theta-0.1434 Intrinsic Value-40.4 Volume0 Vega0.0093 Time Value40.4 Open Interest0 Rho-0.0008 Delta / Theta0.2401
					73.4	Price @ May 05, 2026 20:05 GMT
2.54	0%	2.2	4.6	0	75.00	0	0%	4.5	7	0
AMDW Call 75.00 Exp: May 15, 2026 Last: 2.54 Chg.: 0% SymbolAMDW\|20260515\|75.00C Delta0.4715 Imp Vol0.8328 Bid2.2 Gamma0.0393 Theoretical3.4 Ask4.6 Theta-0.2047 Intrinsic Value-1.6 Volume0 Vega0.0484 Time Value4.14 Open Interest9 Rho0.0086 Delta / Theta-2.3039 AMDW Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|75.00P Delta-0.5125 Imp Vol1.0204 Bid4.5 Gamma0.0322 Theoretical5.75 Ask7 Theta-0.2437 Intrinsic Value1.6 Volume0 Vega0.0485 Time Value-1.6 Open Interest4 Rho-0.0103 Delta / Theta2.1031
0	0%	0.6	2.5	0	80.00	9.9	0%	7.8	11	1
AMDW Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|80.00C Delta0.2802 Imp Vol0.7834 Bid0.6 Gamma0.0353 Theoretical1.55 Ask2.5 Theta-0.1623 Intrinsic Value-6.6 Volume0 Vega0.041 Time Value6.6 Open Interest6 Rho0.0052 Delta / Theta-1.7262 AMDW Put 80.00 Exp: May 15, 2026 Last: 9.9 Chg.: 0% SymbolAMDW\|20260515\|80.00P Delta-0.6245 Imp Vol1.2168 Bid7.8 Gamma0.0257 Theoretical9.9 Ask11 Theta-0.276 Intrinsic Value6.6 Volume1 Vega0.0461 Time Value3.3 Open Interest0 Rho-0.0128 Delta / Theta2.2626
0	0%	0.05	1.95	0	85.00	0	0%	11.9	14.7	0
AMDW Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|85.00C Delta0.1818 Imp Vol0.8889 Bid0.05 Gamma0.0244 Theoretical1 Ask1.95 Theta-0.144 Intrinsic Value-11.6 Volume0 Vega0.0321 Time Value11.6 Open Interest5 Rho0.0034 Delta / Theta-1.2626 AMDW Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260515\|85.00P Delta-0.7523 Imp Vol1.1308 Bid11.9 Gamma0.0231 Theoretical13.3 Ask14.7 Theta-0.212 Intrinsic Value11.6 Volume0 Vega0.0385 Time Value-11.6 Open Interest0 Rho-0.0148 Delta / Theta3.548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,953.34	+55.26	+0.94%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,164.42	+52.26	+1.27%
US 500	7,282.5	+23.3	+0.32%
US Tech 100	28,208.1	+193.0	+0.69%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.157	-0.153	-0.16%

Crude Oil WTI	100.60	-1.67	-1.63%
Brent Oil	108.14	-1.73	-1.57%
Natural Gas	2.775	-0.004	-0.14%
Gold	4,658.70	+90.20	+1.97%
Silver	76.175	+2.594	+3.53%
US Soybeans	1,210.88	+0.63	+0.05%
Copper	6.0903	+0.1016	+1.70%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.398	-0.020	-0.45%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	73.45	+3.39	+4.84%
	KraneShares SSE S.	23.26	+0.14	+0.61%