Breaking News

Roundhill AMD WeeklyPay ETF (AMDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.09 0.00 0.00%

22:20:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 28,257
Bid/Ask: 0.00 / 0.00
Day's Range: 74.81 - 76.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AMD WeeklyPay Options Chain

Get free option data for AMDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AMD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.9	0	60.00	0	0%	0	1.3	0
AMDW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|60.00C Delta0.9976 Imp Vol0.4049 Bid14.9 Gamma0.0011 Theoretical15.95 Ask16.9 Theta-0.0074 Intrinsic Value14.81 Volume0 Vega0.0012 Time Value-14.81 Open Interest0 Rho0.0262 Delta / Theta-134.4657 AMDW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|60.00P Delta-0.0901 Imp Vol0.9045 Bid0 Gamma0.0113 Theoretical0.65 Ask1.3 Theta-0.0723 Intrinsic Value-14.81 Volume0 Vega0.0258 Time Value14.81 Open Interest0 Rho-0.003 Delta / Theta1.2466
0	0%	10	12	0	65.00	0	0%	0.05	1.75	0
AMDW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|65.00C Delta0.9792 Imp Vol0.3727 Bid10 Gamma0.0084 Theoretical11 Ask12 Theta-0.0155 Intrinsic Value9.81 Volume0 Vega0.0079 Time Value-9.81 Open Interest0 Rho0.0277 Delta / Theta-62.9824 AMDW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|65.00P Delta-0.1398 Imp Vol0.7417 Bid0.05 Gamma0.0189 Theoretical0.9 Ask1.75 Theta-0.0808 Intrinsic Value-9.81 Volume0 Vega0.0353 Time Value9.81 Open Interest4 Rho-0.0046 Delta / Theta1.7304
0	0%	5.5	7.6	0	70.00	0	0%	0.7	2.8	0
AMDW Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|70.00C Delta0.8377 Imp Vol0.4153 Bid5.5 Gamma0.0372 Theoretical6.55 Ask7.6 Theta-0.0563 Intrinsic Value4.81 Volume0 Vega0.039 Time Value-4.81 Open Interest0 Rho0.025 Delta / Theta-14.8815 AMDW Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|70.00P Delta-0.2561 Imp Vol0.6661 Bid0.7 Gamma0.0305 Theoretical1.75 Ask2.8 Theta-0.1045 Intrinsic Value-4.81 Volume0 Vega0.0511 Time Value4.81 Open Interest10 Rho-0.0084 Delta / Theta2.4515
					74.81	Price @ Sep 02, 2026 14:07 GMT
0	0%	2.35	4.1	0	75.00	0	0%	3	5.1	0
AMDW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|75.00C Delta0.5744 Imp Vol0.4311 Bid2.35 Gamma0.0573 Theoretical3.225 Ask4.1 Theta-0.0879 Intrinsic Value-0.19 Volume0 Vega0.0622 Time Value0.19 Open Interest1 Rho0.0177 Delta / Theta-6.5367 AMDW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|75.00P Delta-0.437 Imp Vol0.7173 Bid3 Gamma0.0346 Theoretical4.05 Ask5.1 Theta-0.137 Intrinsic Value0.19 Volume0 Vega0.0626 Time Value-0.19 Open Interest27 Rho-0.0142 Delta / Theta3.1897
1.18	1.18%	0.8	2.35	3	80.00	0	0%	6.3	8.9	0
AMDW Call 80.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: 1.18% SymbolAMDW\|20260918\|80.00C Delta0.3259 Imp Vol0.491 Bid0.8 Gamma0.0462 Theoretical1.575 Ask2.35 Theta-0.0901 Intrinsic Value-5.19 Volume3 Vega0.0572 Time Value6.37 Open Interest30 Rho0.0101 Delta / Theta-3.6168 AMDW Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|80.00P Delta-0.586 Imp Vol0.8218 Bid6.3 Gamma0.0299 Theoretical7.6 Ask8.9 Theta-0.1545 Intrinsic Value5.19 Volume0 Vega0.0619 Time Value-5.19 Open Interest51 Rho-0.0191 Delta / Theta3.7917
0	0%	0.25	0.75	0	85.00	0	0%	10.6	13.1	0
AMDW Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|85.00C Delta0.1376 Imp Vol0.4704 Bid0.25 Gamma0.0294 Theoretical0.5 Ask0.75 Theta-0.0523 Intrinsic Value-10.19 Volume0 Vega0.0349 Time Value10.19 Open Interest46 Rho0.0044 Delta / Theta-2.629 AMDW Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDW\|20260918\|85.00P Delta-0.6815 Imp Vol0.9456 Bid10.6 Gamma0.0239 Theoretical11.85 Ask13.1 Theta-0.1623 Intrinsic Value10.19 Volume0 Vega0.0567 Time Value-10.19 Open Interest10 Rho-0.0224 Delta / Theta4.1982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDW Comments

Write your thoughts about Roundhill AMD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,670.5	+39.0	+0.51%
US Tech 100	29,131.5	+54.3	+0.19%
DAX	25,891.72	-66.59	-0.26%
Dollar Index	99.525	-0.112	-0.11%

Crude Oil WTI	89.47	-0.75	-0.83%
Brent Oil	94.21	-0.44	-0.46%
Natural Gas	2.952	+0.048	+1.65%
Gold	4,440.46	+44.06	+1.00%
Silver	66.046	+0.677	+1.04%
US Soybeans	1,309.25	-7.75	-0.59%
Copper	6.6375	+0.0370	+0.56%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.386	-0.008	-0.18%
U.S. 10Y	4.784	-0.012	-0.25%
U.S. 30Y	5.258	-0.009	-0.17%
Germany 10Y	3.3709	+0.0328	+0.98%

Alphabet C	335.26	+3.23	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.87	-0.26	-0.33%
Booking	198.52	+2.83	+1.44%
Apple	324.16	-0.97	-0.30%
Alibaba ADR	112.43	-0.42	-0.37%
Tesla	354.53	-1.56	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AMD Wee.	76.09	0.00	0.00%
	SED	15,400.0	+400.0	+2.67%