Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.99 -8.73 -11.53%

03:59:59 - Closed. Currency in USD

After Hours

68.49

+1.50

+2.24%

8:42:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,045,846
Bid/Ask: 0.00 / 0.00
Day's Range: 63.27 - 69.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.59	-17.57%	40.9	42.9	2	25.00	0.08	-11.11%	0	0.1	1
AMDL Call 25.00 Exp: Jun 26, 2026 Last: 42.59 Chg.: -17.57% SymbolAMDL\|20260626\|25.00C Delta0.9779 Imp Vol6.2467 Bid40.9 Gamma0.0014 Theoretical41.9 Ask42.9 Theta-0.3336 Intrinsic Value41.99 Volume2 Vega0.0032 Time Value0.6 Open Interest0 Rho0.0019 Delta / Theta-2.9313 AMDL Put 25.00 Exp: Jun 26, 2026 Last: 0.08 Chg.: -11.11% SymbolAMDL\|20260626\|25.00P Delta-0.005 Imp Vol4.5624 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0668 Intrinsic Value-41.99 Volume1 Vega0.0009 Time Value42.07 Open Interest19 Rho0 Delta / Theta0.0755
41.69	-16.85%	39.9	41.7	2	26.00	0.14	133.33%	0	0.25	22
AMDL Call 26.00 Exp: Jun 26, 2026 Last: 41.69 Chg.: -16.85% SymbolAMDL\|20260626\|26.00C Delta0.9812 Imp Vol5.687 Bid39.9 Gamma0.0013 Theoretical40.8 Ask41.7 Theta-0.2646 Intrinsic Value40.99 Volume2 Vega0.0028 Time Value0.7 Open Interest1 Rho0.002 Delta / Theta-3.709 AMDL Put 26.00 Exp: Jun 26, 2026 Last: 0.14 Chg.: 133.33% SymbolAMDL\|20260626\|26.00P Delta-0.0105 Imp Vol4.9766 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.1391 Intrinsic Value-40.99 Volume22 Vega0.0017 Time Value41.13 Open Interest5 Rho-0.0001 Delta / Theta0.0755
41.01	-11.52%	38.9	40.7	16	27.00	0.12	100%	0	1	6
AMDL Call 27.00 Exp: Jun 26, 2026 Last: 41.01 Chg.: -11.52% SymbolAMDL\|20260626\|27.00C Delta0.9805 Imp Vol5.4773 Bid38.9 Gamma0.0014 Theoretical39.8 Ask40.7 Theta-0.2634 Intrinsic Value39.99 Volume16 Vega0.0029 Time Value1.02 Open Interest2 Rho0.0021 Delta / Theta-3.7232 AMDL Put 27.00 Exp: Jun 26, 2026 Last: 0.12 Chg.: 100% SymbolAMDL\|20260626\|27.00P Delta-0.0285 Imp Vol6.1189 Bid0 Gamma0.0018 Theoretical0.5 Ask1 Theta-0.401 Intrinsic Value-39.99 Volume6 Vega0.0039 Time Value40.11 Open Interest2 Rho-0.0002 Delta / Theta0.0711
					66.99	Price @ Jun 23, 2026 20:28 GMT
4.4	-63.09%	3.8	4.9	5	67.00	5	66.67%	3.8	5	80
AMDL Call 67.00 Exp: Jun 26, 2026 Last: 4.4 Chg.: -63.09% SymbolAMDL\|20260626\|67.00C Delta0.518 Imp Vol1.9002 Bid3.8 Gamma0.0348 Theoretical4.35 Ask4.9 Theta-0.764 Intrinsic Value-0.01 Volume5 Vega0.024 Time Value4.41 Open Interest14 Rho0.0025 Delta / Theta-0.6781 AMDL Put 67.00 Exp: Jun 26, 2026 Last: 5 Chg.: 66.67% SymbolAMDL\|20260626\|67.00P Delta-0.4869 Imp Vol1.7249 Bid3.8 Gamma0.0384 Theoretical4.4 Ask5 Theta-0.6879 Intrinsic Value0.01 Volume80 Vega0.024 Time Value4.99 Open Interest55 Rho-0.0027 Delta / Theta0.7078
4.1	-52.33%	3.1	4.6	3	67.50	3	0%	4.2	5.7	0
AMDL Call 67.50 Exp: Jun 26, 2026 Last: 4.1 Chg.: -52.33% SymbolAMDL\|20260626\|67.50C Delta0.4965 Imp Vol1.7839 Bid3.1 Gamma0.0371 Theoretical3.85 Ask4.6 Theta-0.7181 Intrinsic Value-0.51 Volume3 Vega0.0241 Time Value4.61 Open Interest5 Rho0.0024 Delta / Theta-0.6915 AMDL Put 67.50 Exp: Jun 26, 2026 Last: 3 Chg.: 0% SymbolAMDL\|20260626\|67.50P Delta-0.5016 Imp Vol1.8375 Bid4.2 Gamma0.036 Theoretical4.95 Ask5.7 Theta-0.7333 Intrinsic Value0.51 Volume0 Vega0.0241 Time Value2.49 Open Interest10 Rho-0.0028 Delta / Theta0.684
3.3	-63.37%	3	4.5	12	68.00	2.8	0%	4.4	5.9	0
AMDL Call 68.00 Exp: Jun 26, 2026 Last: 3.3 Chg.: -63.37% SymbolAMDL\|20260626\|68.00C Delta0.4806 Imp Vol1.8304 Bid3 Gamma0.0361 Theoretical3.75 Ask4.5 Theta-0.7357 Intrinsic Value-1.01 Volume12 Vega0.024 Time Value4.31 Open Interest22 Rho0.0023 Delta / Theta-0.6531 AMDL Put 68.00 Exp: Jun 26, 2026 Last: 2.8 Chg.: 0% SymbolAMDL\|20260626\|68.00P Delta-0.521 Imp Vol1.8008 Bid4.4 Gamma0.0367 Theoretical5.15 Ask5.9 Theta-0.7175 Intrinsic Value1.01 Volume0 Vega0.024 Time Value1.79 Open Interest42 Rho-0.0029 Delta / Theta0.7262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,802.00	+13.62	+0.02%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,389.6	+24.1	+0.33%
US Tech 100	29,578.6	+231.3	+0.79%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.195	+0.048	+0.05%

Crude Oil WTI	72.85	-0.36	-0.49%
Brent Oil	76.44	-0.16	-0.21%
Natural Gas	3.193	-0.004	-0.13%
Gold	4,113.50	-35.90	-0.87%
Silver	61.655	-0.415	-0.67%
US Soybeans	1,143.50	+2.00	+0.18%
Copper	6.1453	+0.0205	+0.33%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.201	+0.001	+0.02%
U.S. 10Y	4.480	-0.008	-0.18%
U.S. 30Y	4.947	+0.005	+0.10%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	66.99	-8.73	-11.53%