Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.24 -0.94 -18.15%

03:59:59 - Closed. Currency in USD

After Hours

4.27

+0.03

+0.71%

7:50:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 17,186,748
Bid/Ask: 0.00 / 0.00
Day's Range: 4.23 - 4.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.72	-11.43%	3	4.5	1	1.00	0	0%	0	0.55	0
AMDL Call 1.00 Exp: Apr 17, 2025 Last: 3.72 Chg.: -11.43% SymbolAMDL\|20250417\|1.00C Delta0.9595 Imp Vol10.8927 Bid3 Gamma0.0096 Theoretical3.72 Ask4.5 Theta-0.0282 Intrinsic Value3.24 Volume1 Vega0.0007 Time Value0.48 Open Interest1 Rho0.0001 Delta / Theta-34.0506 AMDL Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250417\|1.00P Delta-0.0443 Imp Vol8.227 Bid0 Gamma0.0137 Theoretical0.28 Ask0.55 Theta-0.0228 Intrinsic Value-3.24 Volume0 Vega0.0008 Time Value3.24 Open Interest0 Rho-0.0002 Delta / Theta1.9435
2.7	-15.63%	1.6	2.3	24	2.00	0	0%	0	0.2	0
AMDL Call 2.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: -15.63% SymbolAMDL\|20250417\|2.00C Delta0.9521 Imp Vol2.7554 Bid1.6 Gamma0.0436 Theoretical2.3 Ask2.3 Theta-0.0084 Intrinsic Value2.24 Volume24 Vega0.0008 Time Value0.46 Open Interest11 Rho0.0007 Delta / Theta-113.9953 AMDL Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMDL\|20250417\|2.00P Delta-0.0653 Imp Vol3.2122 Bid0 Gamma0.0477 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-2.24 Volume0 Vega0.0011 Time Value2.24 Open Interest0 Rho-0.0001 Delta / Theta5.4054
1.38	0%	0.85	1.35	4	3.00	0.04	0%	0	0.2	127
AMDL Call 3.00 Exp: Apr 17, 2025 Last: 1.38 Chg.: 0% SymbolAMDL\|20250417\|3.00C Delta0.8782 Imp Vol1.7917 Bid0.85 Gamma0.1358 Theoretical1.35 Ask1.35 Theta-0.011 Intrinsic Value1.24 Volume4 Vega0.0017 Time Value0.14 Open Interest11 Rho0.0009 Delta / Theta-79.6876 AMDL Put 3.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolAMDL\|20250417\|3.00P Delta-0.0726 Imp Vol1.3381 Bid0 Gamma0.1242 Theoretical0.04 Ask0.2 Theta-0.0054 Intrinsic Value-1.24 Volume127 Vega0.0011 Time Value1.28 Open Interest3 Rho-0.0001 Delta / Theta13.3386
					4.24	Price @ Apr 03, 2025 20:21 GMT
0.12	-75.51%	0.1	0.15	556	5.00	0.83	207.41%	0.8	0.9	74
AMDL Call 5.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: -75.51% SymbolAMDL\|20250417\|5.00C Delta0.2502 Imp Vol1.0705 Bid0.1 Gamma0.3577 Theoretical0.12 Ask0.15 Theta-0.0102 Intrinsic Value-0.76 Volume556 Vega0.0026 Time Value0.88 Open Interest861 Rho0.0004 Delta / Theta-24.5214 AMDL Put 5.00 Exp: Apr 17, 2025 Last: 0.83 Chg.: 207.41% SymbolAMDL\|20250417\|5.00P Delta-0.8023 Imp Vol0.8967 Bid0.8 Gamma0.3763 Theoretical0.83 Ask0.9 Theta-0.007 Intrinsic Value0.76 Volume74 Vega0.0023 Time Value0.07 Open Interest714 Rho-0.0012 Delta / Theta114.3321
0.03	-62.5%	0	0.05	182	6.00	1.7	78.95%	1.7	1.8	40
AMDL Call 6.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: -62.5% SymbolAMDL\|20250417\|6.00C Delta0.0765 Imp Vol1.1448 Bid0 Gamma0.1511 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-1.76 Volume182 Vega0.0012 Time Value1.79 Open Interest2,202 Rho0.0001 Delta / Theta-15.5673 AMDL Put 6.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 78.95% SymbolAMDL\|20250417\|6.00P Delta-0.8993 Imp Vol1.2711 Bid1.7 Gamma0.1693 Theoretical1.8 Ask1.8 Theta-0.0062 Intrinsic Value1.76 Volume40 Vega0.0015 Time Value-0.06 Open Interest967 Rho-0.0014 Delta / Theta144.7459
0.03	-25%	0	0.05	117	7.00	2.5	38.89%	2.7	2.8	20
AMDL Call 7.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: -25% SymbolAMDL\|20250417\|7.00C Delta0.0616 Imp Vol1.5104 Bid0 Gamma0.0969 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-2.76 Volume117 Vega0.001 Time Value2.79 Open Interest3,108 Rho0.0001 Delta / Theta-11.2526 AMDL Put 7.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 38.89% SymbolAMDL\|20250417\|7.00P Delta-0.9169 Imp Vol1.6641 Bid2.7 Gamma0.1123 Theoretical2.8 Ask2.8 Theta-0.0071 Intrinsic Value2.76 Volume20 Vega0.0013 Time Value-0.26 Open Interest311 Rho-0.0016 Delta / Theta129.9797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,387.3	-9.3	-0.17%
US Tech 100	18,510.8	-10.7	-0.06%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.67	-1.82	-1.76%

Crude Oil WTI	66.77	-0.18	-0.27%
Brent Oil	69.81	-5.14	-6.86%
Natural Gas	4.145	+0.026	+0.63%
Gold	3,138.69	+16.99	+0.54%
Silver	32.040	+0.070	+0.22%
US Soybeans	1,011.50	-0.50	-0.05%
Copper	4.8248	+0.0130	+0.27%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.682	-0.043	-1.15%
U.S. 10Y	4.038	-0.019	-0.47%
U.S. 30Y	4.479	-0.005	-0.11%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	4.24	-0.94	-18.15%
Optica Rare Earth.	16.08	-0.08	-0.50%
GraniteShares Nas.	49.86	-2.70	-5.14%