Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.02 +3.97 +8.62%

01:43:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,754,194
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 50.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.4	0%	22.8	23.9	1	27.00	0	0%	0	0.25	0
AMDL Call 27.00 Exp: Aug 28, 2026 Last: 22.4 Chg.: 0% SymbolAMDL\|20260828\|27.00C Delta0.9701 Imp Vol4.0134 Bid22.8 Gamma0.0037 Theoretical23.35 Ask23.9 Theta-0.2089 Intrinsic Value22.99 Volume1 Vega0.0031 Time Value-0.59 Open Interest1 Rho0.0021 Delta / Theta-4.6437 AMDL Put 27.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260828\|27.00P Delta-0.0189 Imp Vol3.5617 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.1244 Intrinsic Value-22.99 Volume0 Vega0.0021 Time Value22.99 Open Interest132 Rho-0.0001 Delta / Theta0.152
0	0%	21.9	22.8	0	28.00	0	0%	0	0.2	0
AMDL Call 28.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260828\|28.00C Delta0.9685 Imp Vol3.807 Bid21.9 Gamma0.0041 Theoretical22.35 Ask22.8 Theta-0.2068 Intrinsic Value21.99 Volume0 Vega0.0032 Time Value-21.99 Open Interest0 Rho0.0022 Delta / Theta-4.683 AMDL Put 28.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260828\|28.00P Delta-0.017 Imp Vol3.2538 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.1037 Intrinsic Value-21.99 Volume0 Vega0.0019 Time Value21.99 Open Interest33 Rho-0.0001 Delta / Theta0.1638
17.71	0%	20.9	21.9	0	29.00	0	0%	0	0.5	0
AMDL Call 29.00 Exp: Aug 28, 2026 Last: 17.71 Chg.: 0% SymbolAMDL\|20260828\|29.00C Delta0.9624 Imp Vol3.7487 Bid20.9 Gamma0.0048 Theoretical21.4 Ask21.9 Theta-0.2351 Intrinsic Value20.99 Volume0 Vega0.0037 Time Value-3.28 Open Interest1 Rho0.0022 Delta / Theta-4.0936 AMDL Put 29.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260828\|29.00P Delta-0.034 Imp Vol3.6329 Bid0 Gamma0.0046 Theoretical0.25 Ask0.5 Theta-0.2072 Intrinsic Value-20.99 Volume0 Vega0.0034 Time Value20.99 Open Interest12 Rho-0.0001 Delta / Theta0.1639
					49.99	Price @ Aug 25, 2026 17:23 GMT
2.25	167.86%	1.8	2.45	247	50.00	2	-60%	1.7	2.25	181
AMDL Call 50.00 Exp: Aug 28, 2026 Last: 2.25 Chg.: 167.86% SymbolAMDL\|20260828\|50.00C Delta0.5295 Imp Vol1.1426 Bid1.8 Gamma0.0767 Theoretical2.12 Ask2.45 Theta-0.3465 Intrinsic Value-0.01 Volume247 Vega0.0181 Time Value2.26 Open Interest79 Rho0.002 Delta / Theta-1.5279 AMDL Put 50.00 Exp: Aug 28, 2026 Last: 2 Chg.: -60% SymbolAMDL\|20260828\|50.00P Delta-0.4709 Imp Vol1.1227 Bid1.7 Gamma0.0781 Theoretical1.97 Ask2.25 Theta-0.3359 Intrinsic Value0.01 Volume181 Vega0.0181 Time Value1.99 Open Interest293 Rho-0.0019 Delta / Theta1.402
1.87	211.67%	1.6	2.15	98	51.00	2.6	-57.72%	2.2	2.9	8
AMDL Call 51.00 Exp: Aug 28, 2026 Last: 1.87 Chg.: 211.67% SymbolAMDL\|20260828\|51.00C Delta0.4613 Imp Vol1.2536 Bid1.6 Gamma0.0697 Theoretical1.88 Ask2.15 Theta-0.3789 Intrinsic Value-1.01 Volume98 Vega0.018 Time Value2.88 Open Interest53 Rho0.0017 Delta / Theta-1.2174 AMDL Put 51.00 Exp: Aug 28, 2026 Last: 2.6 Chg.: -57.72% SymbolAMDL\|20260828\|51.00P Delta-0.5474 Imp Vol1.1365 Bid2.2 Gamma0.0768 Theoretical2.55 Ask2.9 Theta-0.3382 Intrinsic Value1.01 Volume8 Vega0.018 Time Value1.59 Open Interest125 Rho-0.0021 Delta / Theta1.6185
1.52	166.67%	1.15	1.55	147	52.00	4.02	-38.15%	2.8	3.7	1
AMDL Call 52.00 Exp: Aug 28, 2026 Last: 1.52 Chg.: 166.67% SymbolAMDL\|20260828\|52.00C Delta0.3843 Imp Vol1.1723 Bid1.15 Gamma0.0718 Theoretical1.35 Ask1.55 Theta-0.3408 Intrinsic Value-2.01 Volume147 Vega0.0174 Time Value3.53 Open Interest210 Rho0.0015 Delta / Theta-1.1275 AMDL Put 52.00 Exp: Aug 28, 2026 Last: 4.02 Chg.: -38.15% SymbolAMDL\|20260828\|52.00P Delta-0.615 Imp Vol1.1805 Bid2.8 Gamma0.0714 Theoretical3.25 Ask3.7 Theta-0.3387 Intrinsic Value2.01 Volume1 Vega0.0174 Time Value2.01 Open Interest53 Rho-0.0024 Delta / Theta1.8158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,667.6	+14.6	+0.19%
US Tech 100	29,152.5	+129.3	+0.45%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.873	-0.056	-0.06%

Crude Oil WTI	82.26	-2.75	-3.23%
Brent Oil	87.15	-3.39	-3.74%
Natural Gas	2.829	-0.006	-0.21%
Gold	4,700.34	+2.54	+0.05%
Silver	68.848	+0.254	+0.37%
US Soybeans	1,234.88	+10.88	+0.89%
Copper	6.7000	+0.0950	+1.44%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.204	-0.032	-0.76%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 30Y	5.173	-0.058	-1.11%
Germany 10Y	3.2009	-0.0032	-0.10%

Alphabet C	343.24	-1.35	-0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.76	-0.54	-0.68%
Booking	213.73	+0.37	+0.17%
Apple	309.68	-0.67	-0.21%
Alibaba ADR	119.05	+0.57	+0.49%
Tesla	353.01	+4.06	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	50.02	+3.97	+8.62%