Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.49 +3.28 +4.81%

03:59:59 - Closed. Currency in USD

Pre Market

73.72

+2.23

+3.12%

20:32:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,673,328
Bid/Ask: 0.00 / 0.00
Day's Range: 71.35 - 78.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.37	0%	46	47.6	2	25.00	0.05	0%	0	0.5	6
AMDL Call 25.00 Exp: Jul 17, 2026 Last: 48.37 Chg.: 0% SymbolAMDL\|20260717\|25.00C Delta0.9954 Imp Vol4.879 Bid46 Gamma0.0004 Theoretical46.8 Ask47.6 Theta-0.0734 Intrinsic Value46.49 Volume2 Vega0.0009 Time Value1.88 Open Interest4 Rho0.002 Delta / Theta-13.5551 AMDL Put 25.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMDL\|20260717\|25.00P Delta-0.0146 Imp Vol6.1116 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.2454 Intrinsic Value-46.49 Volume6 Vega0.0024 Time Value46.54 Open Interest11 Rho-0.0001 Delta / Theta0.0596
44.53	0%	45	46.6	0	26.00	0.06	20%	0	0.3	36
AMDL Call 26.00 Exp: Jul 17, 2026 Last: 44.53 Chg.: 0% SymbolAMDL\|20260717\|26.00C Delta0.9952 Imp Vol4.704 Bid45 Gamma0.0005 Theoretical45.8 Ask46.6 Theta-0.073 Intrinsic Value45.49 Volume0 Vega0.0009 Time Value-0.96 Open Interest1 Rho0.0021 Delta / Theta-13.6319 AMDL Put 26.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 20% SymbolAMDL\|20260717\|26.00P Delta-0.0105 Imp Vol5.435 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.1643 Intrinsic Value-45.49 Volume36 Vega0.0018 Time Value45.55 Open Interest6 Rho-0.0001 Delta / Theta0.0641
43.62	0%	44	45.6	0	27.00	0.05	-16.67%	0	0.25	16
AMDL Call 27.00 Exp: Jul 17, 2026 Last: 43.62 Chg.: 0% SymbolAMDL\|20260717\|27.00C Delta0.9951 Imp Vol4.5358 Bid44 Gamma0.0005 Theoretical44.8 Ask45.6 Theta-0.0726 Intrinsic Value44.49 Volume0 Vega0.0009 Time Value-0.87 Open Interest1 Rho0.0022 Delta / Theta-13.7116 AMDL Put 27.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolAMDL\|20260717\|27.00P Delta-0.0096 Imp Vol5.1055 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1418 Intrinsic Value-44.49 Volume16 Vega0.0017 Time Value44.54 Open Interest3 Rho-0.0001 Delta / Theta0.0674
					71.49	Price @ Jul 14, 2026 20:24 GMT
5.6	69.7%	4	4.6	6	72.00	3.5	-46.15%	3.7	5.3	51
AMDL Call 72.00 Exp: Jul 17, 2026 Last: 5.6 Chg.: 69.7% SymbolAMDL\|20260717\|72.00C Delta0.5222 Imp Vol1.7017 Bid4 Gamma0.036 Theoretical4.3 Ask4.6 Theta-0.738 Intrinsic Value-0.51 Volume6 Vega0.0259 Time Value6.11 Open Interest65 Rho0.0027 Delta / Theta-0.7075 AMDL Put 72.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: -46.15% SymbolAMDL\|20260717\|72.00P Delta-0.4783 Imp Vol1.6863 Bid3.7 Gamma0.0363 Theoretical4.5 Ask5.3 Theta-0.7247 Intrinsic Value0.51 Volume51 Vega0.0259 Time Value2.99 Open Interest60 Rho-0.0028 Delta / Theta0.66
4.5	0%	3.8	5.2	0	72.50	5	-28.57%	4	6	8
AMDL Call 72.50 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolAMDL\|20260717\|72.50C Delta0.5096 Imp Vol1.8659 Bid3.8 Gamma0.0329 Theoretical4.5 Ask5.2 Theta-0.8098 Intrinsic Value-1.01 Volume0 Vega0.0259 Time Value5.51 Open Interest33 Rho0.0026 Delta / Theta-0.6293 AMDL Put 72.50 Exp: Jul 17, 2026 Last: 5 Chg.: -28.57% SymbolAMDL\|20260717\|72.50P Delta-0.4935 Imp Vol1.7734 Bid4 Gamma0.0346 Theoretical5 Ask6 Theta-0.7633 Intrinsic Value1.01 Volume8 Vega0.0259 Time Value3.99 Open Interest12 Rho-0.0029 Delta / Theta0.6466
3.99	39.02%	3.3	5.1	7	73.00	4.8	-22.95%	4.3	5.9	22
AMDL Call 73.00 Exp: Jul 17, 2026 Last: 3.99 Chg.: 39.02% SymbolAMDL\|20260717\|73.00C Delta0.4921 Imp Vol1.8339 Bid3.3 Gamma0.0334 Theoretical4.2 Ask5.1 Theta-0.796 Intrinsic Value-1.51 Volume7 Vega0.0259 Time Value5.5 Open Interest73 Rho0.0026 Delta / Theta-0.6182 AMDL Put 73.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: -22.95% SymbolAMDL\|20260717\|73.00P Delta-0.5136 Imp Vol1.7029 Bid4.3 Gamma0.036 Theoretical5.1 Ask5.9 Theta-0.7323 Intrinsic Value1.51 Volume22 Vega0.0259 Time Value3.29 Open Interest11 Rho-0.003 Delta / Theta0.7013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,560.3	+16.4	+0.22%
US Tech 100	29,740.3	+154.0	+0.52%
DAX	25,017.70	-126.68	-0.50%
Dollar Index	100.705	-0.006	-0.01%

Crude Oil WTI	79.82	+0.48	+0.60%
Brent Oil	85.18	+0.45	+0.53%
Natural Gas	2.896	-0.008	-0.28%
Gold	4,058.55	-11.15	-0.27%
Silver	58.608	-0.496	-0.84%
US Soybeans	1,192.75	+1.75	+0.15%
Copper	6.3752	-0.0028	-0.04%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.210	+0.017	+0.41%
U.S. 10Y	4.589	+0.004	+0.09%
U.S. 30Y	5.128	+0.034	+0.67%
Germany 10Y	3.1045	+0.0355	+1.16%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	71.49	+3.28	+4.81%