Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.70 -4.79 -6.70%

03:59:59 - Closed. Currency in USD

After Hours

66.67

-0.03

-0.05%

07:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,316,749
Bid/Ask: 0.00 / 0.00
Day's Range: 61.60 - 74.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.33	-20.76%	40.6	42.3	1	25.00	0.07	40%	0	0.3	7
AMDL Call 25.00 Exp: Jul 17, 2026 Last: 38.33 Chg.: -20.76% SymbolAMDL\|20260717\|25.00C Delta0.9992 Imp Vol4.4139 Bid40.6 Gamma0.0001 Theoretical41.67 Ask42.3 Theta-0.017 Intrinsic Value41.7 Volume1 Vega0.0001 Time Value-3.37 Open Interest2 Rho0.0014 Delta / Theta-58.7053 AMDL Put 25.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 40% SymbolAMDL\|20260717\|25.00P Delta-0.0115 Imp Vol6.52 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.242 Intrinsic Value-41.7 Volume7 Vega0.0015 Time Value41.77 Open Interest12 Rho0 Delta / Theta0.0475
37.43	0%	39.5	41.3	1	26.00	0.03	-50%	0	0.25	6
AMDL Call 26.00 Exp: Jul 17, 2026 Last: 37.43 Chg.: 0% SymbolAMDL\|20260717\|26.00C Delta0.9992 Imp Vol4.2301 Bid39.5 Gamma0.0001 Theoretical40.67 Ask41.3 Theta-0.0166 Intrinsic Value40.7 Volume1 Vega0.0001 Time Value-3.27 Open Interest1 Rho0.0014 Delta / Theta-60.2447 AMDL Put 26.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -50% SymbolAMDL\|20260717\|26.00P Delta-0.0105 Imp Vol6.106 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.2088 Intrinsic Value-40.7 Volume6 Vega0.0014 Time Value40.73 Open Interest16 Rho0 Delta / Theta0.0501
38.23	0%	38.5	40.3	2	27.00	0.06	20%	0	0.45	26
AMDL Call 27.00 Exp: Jul 17, 2026 Last: 38.23 Chg.: 0% SymbolAMDL\|20260717\|27.00C Delta0.9992 Imp Vol4.0533 Bid38.5 Gamma0.0001 Theoretical39.67 Ask40.3 Theta-0.0161 Intrinsic Value39.7 Volume2 Vega0.0001 Time Value-1.47 Open Interest0 Rho0.0015 Delta / Theta-61.8786 AMDL Put 27.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 20% SymbolAMDL\|20260717\|27.00P Delta-0.0166 Imp Vol6.4594 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.3292 Intrinsic Value-39.7 Volume26 Vega0.002 Time Value39.76 Open Interest6 Rho-0.0001 Delta / Theta0.0504
					66.7	Price @ Jul 15, 2026 20:24 GMT
3.23	-61.5%	2.55	4.1	21	67.00	4.38	113.66%	3.2	4.7	4
AMDL Call 67.00 Exp: Jul 17, 2026 Last: 3.23 Chg.: -61.5% SymbolAMDL\|20260717\|67.00C Delta0.5112 Imp Vol1.7678 Bid2.55 Gamma0.0457 Theoretical3.32 Ask4.1 Theta-0.8727 Intrinsic Value-0.3 Volume21 Vega0.0197 Time Value3.53 Open Interest27 Rho0.0017 Delta / Theta-0.5858 AMDL Put 67.00 Exp: Jul 17, 2026 Last: 4.38 Chg.: 113.66% SymbolAMDL\|20260717\|67.00P Delta-0.4855 Imp Vol1.919 Bid3.2 Gamma0.0421 Theoretical3.95 Ask4.7 Theta-0.9406 Intrinsic Value0.3 Volume4 Vega0.0197 Time Value4.08 Open Interest72 Rho-0.0018 Delta / Theta0.5162
3.4	0%	2.3	3.7	7	67.50	0	0%	3.5	5	0
AMDL Call 67.50 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolAMDL\|20260717\|67.50C Delta0.4866 Imp Vol1.7164 Bid2.3 Gamma0.0471 Theoretical3 Ask3.7 Theta-0.8471 Intrinsic Value-0.8 Volume7 Vega0.0197 Time Value4.2 Open Interest3 Rho0.0016 Delta / Theta-0.5745 AMDL Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260717\|67.50P Delta-0.506 Imp Vol1.9311 Bid3.5 Gamma0.0419 Theoretical4.25 Ask5 Theta-0.9469 Intrinsic Value0.8 Volume0 Vega0.0197 Time Value-0.8 Open Interest13 Rho-0.0018 Delta / Theta0.5344
2.95	-63.58%	2.7	3	21	68.00	4.95	83.33%	3.8	5.2	6
AMDL Call 68.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: -63.58% SymbolAMDL\|20260717\|68.00C Delta0.4651 Imp Vol1.7482 Bid2.7 Gamma0.0461 Theoretical2.85 Ask3 Theta-0.8598 Intrinsic Value-1.3 Volume21 Vega0.0196 Time Value4.25 Open Interest148 Rho0.0015 Delta / Theta-0.5409 AMDL Put 68.00 Exp: Jul 17, 2026 Last: 4.95 Chg.: 83.33% SymbolAMDL\|20260717\|68.00P Delta-0.5274 Imp Vol1.9126 Bid3.8 Gamma0.0422 Theoretical4.5 Ask5.2 Theta-0.9355 Intrinsic Value1.3 Volume6 Vega0.0196 Time Value3.65 Open Interest128 Rho-0.0019 Delta / Theta0.5637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,574.6	+2.2	+0.03%
US Tech 100	29,528.4	+25.8	+0.09%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.36	-0.36	-0.35%

Crude Oil WTI	80.26	+0.02	+0.02%
Brent Oil	85.06	+0.33	+0.39%
Natural Gas	2.915	-0.008	-0.27%
Gold	4,065.60	-1.45	-0.04%
Silver	58.080	-0.023	-0.04%
US Soybeans	1,200.00	-1.75	-0.15%
Copper	6.3820	-0.0010	-0.02%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.137	+0.009	+0.22%
U.S. 10Y	4.551	-0.034	-0.74%
U.S. 30Y	5.085	+0.002	+0.04%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	66.70	-4.79	-6.70%