Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.50 -2.55 -12.11%

04:59:59 - Closed. Currency in USD

After Hours

18.53

+0.03

+0.16%

8:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 10,833,714
Bid/Ask: 0.00 / 0.00
Day's Range: 18.11 - 19.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.56	0%	14.1	15.5	0	4.00	0	0%	0	0.6	0
AMDL Call 4.00 Exp: Feb 06, 2026 Last: 17.56 Chg.: 0% SymbolAMDL\|20260206\|4.00C Delta0.9657 Imp Vol9.328 Bid14.1 Gamma0.0032 Theoretical14.8 Ask15.5 Theta-0.1282 Intrinsic Value14.5 Volume0 Vega0.0019 Time Value3.06 Open Interest1 Rho0.0005 Delta / Theta-7.532 AMDL Put 4.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|4.00P Delta-0.035 Imp Vol9.4969 Bid0 Gamma0.0032 Theoretical0.6 Ask0.6 Theta-0.1323 Intrinsic Value-14.5 Volume0 Vega0.002 Time Value14.5 Open Interest0 Rho-0.0002 Delta / Theta0.2647
0	0%	13	14.5	0	5.00	0	0%	0	0.6	0
AMDL Call 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|5.00C Delta0.9593 Imp Vol7.755 Bid13 Gamma0.0045 Theoretical13.75 Ask14.5 Theta-0.1227 Intrinsic Value13.5 Volume0 Vega0.0022 Time Value-13.5 Open Interest0 Rho0.0007 Delta / Theta-7.8195 AMDL Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|5.00P Delta-0.0433 Imp Vol8.123 Bid0 Gamma0.0045 Theoretical0.6 Ask0.6 Theta-0.1346 Intrinsic Value-13.5 Volume0 Vega0.0023 Time Value13.5 Open Interest0 Rho-0.0002 Delta / Theta0.322
16	0%	12.1	13.5	0	6.00	0	0%	0	0.6	0
AMDL Call 6.00 Exp: Feb 06, 2026 Last: 16 Chg.: 0% SymbolAMDL\|20260206\|6.00C Delta0.9494 Imp Vol6.9243 Bid12.1 Gamma0.006 Theoretical12.8 Ask13.5 Theta-0.1304 Intrinsic Value12.5 Volume0 Vega0.0026 Time Value3.5 Open Interest1 Rho0.0009 Delta / Theta-7.2787 AMDL Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260206\|6.00P Delta-0.0519 Imp Vol7.0527 Bid0 Gamma0.006 Theoretical0.6 Ask0.6 Theta-0.1349 Intrinsic Value-12.5 Volume0 Vega0.0027 Time Value12.5 Open Interest0 Rho-0.0003 Delta / Theta0.3844
					18.5	Price @ Jan 30, 2026 21:24 GMT
1.59	-41.76%	1.45	1.65	252	18.50	1.8	76.47%	1.65	1.9	67
AMDL Call 18.50 Exp: Feb 06, 2026 Last: 1.59 Chg.: -41.76% SymbolAMDL\|20260206\|18.50C Delta0.523 Imp Vol1.6954 Bid1.45 Gamma0.0931 Theoretical1.59 Ask1.65 Theta-0.1225 Intrinsic Value0 Volume252 Vega0.0101 Time Value1.59 Open Interest242 Rho0.0015 Delta / Theta-4.2679 AMDL Put 18.50 Exp: Feb 06, 2026 Last: 1.8 Chg.: 76.47% SymbolAMDL\|20260206\|18.50P Delta-0.4792 Imp Vol1.6476 Bid1.65 Gamma0.0958 Theoretical1.8 Ask1.9 Theta-0.1174 Intrinsic Value0 Volume67 Vega0.0101 Time Value1.8 Open Interest182 Rho-0.0018 Delta / Theta4.0806
1.51	-40.55%	1.2	1.7	179	19.00	1.9	65.22%	1.85	2.15	164
AMDL Call 19.00 Exp: Feb 06, 2026 Last: 1.51 Chg.: -40.55% SymbolAMDL\|20260206\|19.00C Delta0.4858 Imp Vol1.8182 Bid1.2 Gamma0.0869 Theoretical1.51 Ask1.7 Theta-0.1314 Intrinsic Value-0.5 Volume179 Vega0.0101 Time Value2.01 Open Interest1,173 Rho0.0014 Delta / Theta-3.6956 AMDL Put 19.00 Exp: Feb 06, 2026 Last: 1.9 Chg.: 65.22% SymbolAMDL\|20260206\|19.00P Delta-0.5409 Imp Vol1.4521 Bid1.85 Gamma0.1084 Theoretical1.9 Ask2.15 Theta-0.1029 Intrinsic Value0.5 Volume164 Vega0.01 Time Value1.4 Open Interest100 Rho-0.0019 Delta / Theta5.2563
1.46	-25.13%	1.1	1.4	61	19.50	2.01	43.57%	1.9	2.55	15
AMDL Call 19.50 Exp: Feb 06, 2026 Last: 1.46 Chg.: -25.13% SymbolAMDL\|20260206\|19.50C Delta0.4381 Imp Vol1.7414 Bid1.1 Gamma0.0897 Theoretical1.25 Ask1.4 Theta-0.1244 Intrinsic Value-1 Volume61 Vega0.01 Time Value2.46 Open Interest70 Rho0.0013 Delta / Theta-3.5206 AMDL Put 19.50 Exp: Feb 06, 2026 Last: 2.01 Chg.: 43.57% SymbolAMDL\|20260206\|19.50P Delta-0.6201 Imp Vol1.2342 Bid1.9 Gamma0.1223 Theoretical2.01 Ask2.55 Theta-0.0836 Intrinsic Value1 Volume15 Vega0.0096 Time Value1.01 Open Interest119 Rho-0.0022 Delta / Theta7.4171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.50	-2.55	-12.11%
BINV	29.600	-0.450	-1.50%
8100	11.36	-0.34	-2.91%
KL Technology	56.23	+0.03	+0.05%
BTX/LTC	0.00877	+0.00038	+4.48%
ATNXQ	0.015	0.000	0.00%
SPDR MSCI World M.	79.51	-1.66	-2.04%