Breaking News

GraniteShares 2x Long AMD Daily ETF (AMDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.24 -0.84 -6.99%

04:59:59 - Closed. Currency in USD

After Hours

11.31

+0.07

+0.62%

7:52:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 8,128,509
Bid/Ask: 0.00 / 0.00
Day's Range: 11.09 - 12.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AMD Daily Options Chain

Get free option data for AMDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	0.46%	10	11.2	4	1.00	0	0%	0	0.45	0
AMDL Call 1.00 Exp: Mar 06, 2026 Last: 10.85 Chg.: 0.46% SymbolAMDL\|20260306\|1.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.24 Volume4 Vega0 Time Value0.61 Open Interest18 Rho0 Delta / Theta0 AMDL Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260306\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-10.24 Volume0 Vega0 Time Value10.24 Open Interest0 Rho0 Delta / Theta0
9.9	0.51%	9	10.1	13	2.00	0	0%	0	0.45	0
AMDL Call 2.00 Exp: Mar 06, 2026 Last: 9.9 Chg.: 0.51% SymbolAMDL\|20260306\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.24 Volume13 Vega0 Time Value0.66 Open Interest10 Rho0 Delta / Theta0 AMDL Put 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260306\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-9.24 Volume0 Vega0 Time Value9.24 Open Interest0 Rho0 Delta / Theta0
8.95	0.22%	8	8.7	9	3.00	0	0%	0	0.45	0
AMDL Call 3.00 Exp: Mar 06, 2026 Last: 8.95 Chg.: 0.22% SymbolAMDL\|20260306\|3.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.24 Volume9 Vega0 Time Value0.71 Open Interest65 Rho0 Delta / Theta0 AMDL Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAMDL\|20260306\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-8.24 Volume0 Vega0 Time Value8.24 Open Interest0 Rho0 Delta / Theta0
					11.24	Price @ Mar 06, 2026 21:28 GMT
0.05	-91.94%	0	0.15	21	11.50	0.34	126.67%	0.1	0.45	196
AMDL Call 11.50 Exp: Mar 06, 2026 Last: 0.05 Chg.: -91.94% SymbolAMDL\|20260306\|11.50C Delta0.3068 Imp Vol0.4366 Bid0 Gamma1.3624 Theoretical0.05 Ask0.15 Theta-0.0463 Intrinsic Value-0.26 Volume21 Vega0.0021 Time Value0.31 Open Interest63 Rho0.0001 Delta / Theta-6.6295 AMDL Put 11.50 Exp: Mar 06, 2026 Last: 0.34 Chg.: 126.67% SymbolAMDL\|20260306\|11.50P Delta-0.5677 Imp Vol1.1297 Bid0.1 Gamma0.5896 Theoretical0.34 Ask0.45 Theta-0.1325 Intrinsic Value0.26 Volume196 Vega0.0023 Time Value0.08 Open Interest466 Rho-0.0002 Delta / Theta4.2848
0.02	-90.91%	0	0.05	364	12.00	0.69	130%	0.6	0.95	205
AMDL Call 12.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: -90.91% SymbolAMDL\|20260306\|12.00C Delta0.0941 Imp Vol0.7818 Bid0 Gamma0.3636 Theoretical0.02 Ask0.05 Theta-0.0394 Intrinsic Value-0.76 Volume364 Vega0.001 Time Value0.78 Open Interest974 Rho0 Delta / Theta-2.3873 AMDL Put 12.00 Exp: Mar 06, 2026 Last: 0.69 Chg.: 130% SymbolAMDL\|20260306\|12.00P Delta-0.8297 Imp Vol1.066 Bid0.6 Gamma0.4028 Theoretical0.69 Ask0.95 Theta-0.0801 Intrinsic Value0.76 Volume205 Vega0.0015 Time Value-0.07 Open Interest635 Rho-0.0002 Delta / Theta10.3605
0.05	-50%	0	0.05	88	12.50	1.32	46.67%	1.1	1.45	151
AMDL Call 12.50 Exp: Mar 06, 2026 Last: 0.05 Chg.: -50% SymbolAMDL\|20260306\|12.50C Delta0.1188 Imp Vol1.5001 Bid0 Gamma0.2242 Theoretical0.05 Ask0.05 Theta-0.0894 Intrinsic Value-1.26 Volume88 Vega0.0012 Time Value1.31 Open Interest1,037 Rho0 Delta / Theta-1.3287 AMDL Put 12.50 Exp: Mar 06, 2026 Last: 1.32 Chg.: 46.67% SymbolAMDL\|20260306\|12.50P Delta-0.7609 Imp Vol2.3756 Bid1.1 Gamma0.2213 Theoretical1.32 Ask1.45 Theta-0.22 Intrinsic Value1.26 Volume151 Vega0.0018 Time Value0.06 Open Interest799 Rho-0.0002 Delta / Theta3.4584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDL Comments

Write your thoughts about GraniteShares 2x Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	11.24	-0.84	-6.99%
Ninepoint Enhance.	11.96	-0.20	-1.64%
EXR	146.62	-0.88	-0.60%