Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

129.87 +4.61 +3.68%

03:59:59 - Closed. Currency in USD

After Hours

132.94

+3.07

+2.36%

10:55:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 16,747
Bid/Ask: 0.00 / 0.00
Day's Range: 115.71 - 129.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.6	84.3	0	45.00	0	0%	0	0.9	0
AMDG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|45.00C Delta0.9998 Imp Vol3.3607 Bid81.6 Gamma0 Theoretical83.33 Ask84.3 Theta-0.0089 Intrinsic Value84.87 Volume0 Vega0.0001 Time Value-84.87 Open Interest0 Rho0.0037 Delta / Theta-112.1017 AMDG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|45.00P Delta-0.0148 Imp Vol6.084 Bid0 Gamma0.0005 Theoretical0.45 Ask0.9 Theta-0.4409 Intrinsic Value-84.87 Volume0 Vega0.0044 Time Value84.87 Open Interest0 Rho-0.0002 Delta / Theta0.0335
0	0%	76.6	79.3	0	50.00	0	0%	0	0.9	0
AMDG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|50.00C Delta1 Imp Vol2.5778 Bid76.6 Gamma0 Theoretical78.33 Ask79.3 Theta-0.0057 Intrinsic Value79.87 Volume0 Vega0 Time Value-79.87 Open Interest0 Rho0.0041 Delta / Theta-175.6205 AMDG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|50.00P Delta-0.0164 Imp Vol5.5171 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.4368 Intrinsic Value-79.87 Volume0 Vega0.0048 Time Value79.87 Open Interest1 Rho-0.0002 Delta / Theta0.0375
0	0%	71.6	74.3	0	55.00	0	0%	0	0.9	0
AMDG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|55.00C Delta0.9992 Imp Vol3.0999 Bid71.6 Gamma0.0001 Theoretical73.34 Ask74.3 Theta-0.0224 Intrinsic Value74.87 Volume0 Vega0.0003 Time Value-74.87 Open Interest0 Rho0.0045 Delta / Theta-44.619 AMDG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|55.00P Delta-0.0181 Imp Vol5.006 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.432 Intrinsic Value-74.87 Volume0 Vega0.0052 Time Value74.87 Open Interest1 Rho-0.0002 Delta / Theta0.042
					129.87	Price @ Oct 13, 2026 20:23 GMT
0	0%	3.5	5.2	0	130.00	11.35	0%	5.5	7.2	1
AMDG Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|130.00C Delta0.4689 Imp Vol1.099 Bid3.5 Gamma0.0311 Theoretical4.35 Ask5.2 Theta-0.8533 Intrinsic Value-0.13 Volume0 Vega0.0463 Time Value0.13 Open Interest1 Rho0.0046 Delta / Theta-0.5495 AMDG Put 130.00 Exp: Oct 16, 2026 Last: 11.35 Chg.: 0% SymbolAMDG\|20261016\|130.00P Delta-0.5267 Imp Vol1.1751 Bid5.5 Gamma0.0291 Theoretical6.35 Ask7.2 Theta-0.9 Intrinsic Value0.13 Volume1 Vega0.0463 Time Value11.22 Open Interest0 Rho-0.0053 Delta / Theta0.5852
2.3	0%	1.85	3.2	3	135.00	15.35	0%	8.5	10.4	1
AMDG Call 135.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolAMDG\|20261016\|135.00C Delta0.3221 Imp Vol1.0894 Bid1.85 Gamma0.0283 Theoretical2.53 Ask3.2 Theta-0.7615 Intrinsic Value-5.13 Volume3 Vega0.0417 Time Value7.43 Open Interest3 Rho0.0032 Delta / Theta-0.423 AMDG Put 135.00 Exp: Oct 16, 2026 Last: 15.35 Chg.: 0% SymbolAMDG\|20261016\|135.00P Delta-0.6666 Imp Vol1.1555 Bid8.5 Gamma0.0271 Theoretical9.45 Ask10.4 Theta-0.806 Intrinsic Value5.13 Volume1 Vega0.0423 Time Value10.22 Open Interest2 Rho-0.0066 Delta / Theta0.827
0	0%	0.7	2.05	0	140.00	17.26	0%	12.2	14.7	0
AMDG Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|140.00C Delta0.2029 Imp Vol1.0881 Bid0.7 Gamma0.0223 Theoretical1.38 Ask2.05 Theta-0.5984 Intrinsic Value-10.13 Volume0 Vega0.0329 Time Value10.13 Open Interest5 Rho0.002 Delta / Theta-0.3391 AMDG Put 140.00 Exp: Oct 16, 2026 Last: 17.26 Chg.: 0% SymbolAMDG\|20261016\|140.00P Delta-0.7692 Imp Vol1.213 Bid12.2 Gamma0.0216 Theoretical13.45 Ask14.7 Theta-0.7057 Intrinsic Value10.13 Volume0 Vega0.0354 Time Value7.13 Open Interest1 Rho-0.0075 Delta / Theta1.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,650.95	-50.59	-0.89%
Nikkei 225	68,286.00	+508.48	+0.75%
Shanghai	3,791.02	-9.84	-0.26%
US 500	7,822.0	+16.4	+0.21%
US Tech 100	30,597.7	+28.2	+0.09%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.888	-0.091	-0.09%

Crude Oil WTI	94.66	+0.52	+0.55%
Brent Oil	106.29	+0.60	+0.57%
Natural Gas	3.322	+0.042	+1.28%
Gold	4,185.92	+8.62	+0.21%
Silver	59.415	-0.115	-0.19%
US Soybeans	1,288.13	+4.38	+0.34%
Copper	6.7693	+0.0393	+0.58%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.785	-0.008	-0.17%
U.S. 10Y	5.201	-0.016	-0.31%
U.S. 30Y	5.554	-0.010	-0.18%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	129.87	+4.61	+3.68%
	Alger Concentrate.	40.55	0.00	0.00%