Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.27 -5.84 -4.45%

03:59:59 - Closed. Currency in USD

After Hours

119.62

-5.65

-4.51%

15:35:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 17,268
Bid/Ask: 0.00 / 0.00
Day's Range: 121.96 - 128.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74	84	0	45.00	0	0%	0	1	0
AMDG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|45.00C Delta0.9999 Imp Vol2.7152 Bid74 Gamma0 Theoretical80.34 Ask84 Theta-0.0064 Intrinsic Value80.27 Volume0 Vega0 Time Value-80.27 Open Interest0 Rho0.0049 Delta / Theta-156.3581 AMDG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|45.00P Delta-0.0165 Imp Vol5.2755 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.3559 Intrinsic Value-80.27 Volume0 Vega0.0054 Time Value80.27 Open Interest0 Rho-0.0003 Delta / Theta0.0464
0	0%	69.7	79.7	0	50.00	0	0%	0	1	0
AMDG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|50.00C Delta0.9992 Imp Vol2.912 Bid69.7 Gamma0.0001 Theoretical75.35 Ask79.7 Theta-0.018 Intrinsic Value75.27 Volume0 Vega0.0003 Time Value-75.27 Open Interest0 Rho0.0055 Delta / Theta-55.5993 AMDG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|50.00P Delta-0.0184 Imp Vol4.775 Bid0 Gamma0.0007 Theoretical0.5 Ask1 Theta-0.3523 Intrinsic Value-75.27 Volume0 Vega0.0059 Time Value75.27 Open Interest1 Rho-0.0003 Delta / Theta0.0521
0	0%	63.3	73.3	0	55.00	0	0%	0	1	0
AMDG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|55.00C Delta0.9993 Imp Vol2.5617 Bid63.3 Gamma0.0001 Theoretical70.35 Ask73.3 Theta-0.0157 Intrinsic Value70.27 Volume0 Vega0.0003 Time Value-70.27 Open Interest0 Rho0.006 Delta / Theta-63.6635 AMDG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|55.00P Delta-0.0203 Imp Vol4.3237 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.3481 Intrinsic Value-70.27 Volume0 Vega0.0064 Time Value70.27 Open Interest1 Rho-0.0003 Delta / Theta0.0585
					125.27	Price @ Oct 12, 2026 20:23 GMT
0	0%	2.1	3.6	0	130.00	0	0%	2.1	11.9	0
AMDG Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|130.00C Delta0.3685 Imp Vol0.9034 Bid2.1 Gamma0.0318 Theoretical2.85 Ask3.6 Theta-0.5632 Intrinsic Value-4.73 Volume0 Vega0.0495 Time Value4.73 Open Interest1 Rho0.0047 Delta / Theta-0.6542 AMDG Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|130.00P Delta-0.6514 Imp Vol0.8055 Bid2.1 Gamma0.0351 Theoretical7 Ask11.9 Theta-0.4805 Intrinsic Value4.73 Volume0 Vega0.0485 Time Value-4.73 Open Interest0 Rho-0.0082 Delta / Theta1.3558
0	0%	0.9	2.45	0	135.00	0	0%	7.3	17.3	0
AMDG Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|135.00C Delta0.2413 Imp Vol0.9407 Bid0.9 Gamma0.0253 Theoretical1.68 Ask2.45 Theta-0.484 Intrinsic Value-9.73 Volume0 Vega0.0409 Time Value9.73 Open Interest3 Rho0.0031 Delta / Theta-0.4985 AMDG Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|135.00P Delta-0.7066 Imp Vol1.1709 Bid7.3 Gamma0.0224 Theoretical12.3 Ask17.3 Theta-0.6519 Intrinsic Value9.73 Volume0 Vega0.0451 Time Value-9.73 Open Interest2 Rho-0.0092 Delta / Theta1.0841
0	0%	0.2	1.7	0	140.00	17.26	0%	8.7	18.7	1
AMDG Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|140.00C Delta0.1504 Imp Vol0.9711 Bid0.2 Gamma0.0183 Theoretical0.95 Ask1.7 Theta-0.3739 Intrinsic Value-14.73 Volume0 Vega0.0306 Time Value14.73 Open Interest5 Rho0.002 Delta / Theta-0.4023 AMDG Put 140.00 Exp: Oct 16, 2026 Last: 17.26 Chg.: 0% SymbolAMDG\|20261016\|140.00P Delta-0.7476 Imp Vol1.4246 Bid8.7 Gamma0.0176 Theoretical17.26 Ask18.7 Theta-0.7365 Intrinsic Value14.73 Volume1 Vega0.0419 Time Value2.53 Open Interest0 Rho-0.0099 Delta / Theta1.015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,799.2	-8.0	-0.10%
US Tech 100	30,473.1	-191.6	-0.62%
DAX	25,334.85	+57.17	+0.23%
Dollar Index	102.065	-0.310	-0.30%

Crude Oil WTI	91.78	-1.96	-2.09%
Brent Oil	104.62	-2.03	-1.90%
Natural Gas	3.114	-0.053	-1.67%
Gold	4,207.80	+17.20	+0.41%
Silver	60.600	+0.087	+0.14%
US Soybeans	1,281.63	-5.38	-0.42%
Copper	6.7593	+0.0123	+0.18%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.768	-0.023	-0.48%
U.S. 10Y	5.182	-0.064	-1.22%
U.S. 30Y	5.556	-0.043	-0.77%
Germany 10Y	3.4355	-0.0410	-1.18%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	125.27	-5.84	-4.45%
BMO S&P US Mid Ca.	46.80	+0.32	+0.69%
8a+ Eiger R	13.195	+0.073	+0.56%
COHU	65.21	-2.98	-4.37%