Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.22 -1.32 -1.31%

18/07 - Closed. Currency in USD

After Hours

97.66

-1.56

-1.57%

7:18:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 72,833
Bid/Ask: 0.00 / 0.00
Day's Range: 85.02 - 102.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48.6	0	55.00	0	0%	1.85	4.1	0
AMDG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|55.00C Delta0.9218 Imp Vol1.6534 Bid44.9 Gamma0.0029 Theoretical46.75 Ask48.6 Theta-0.1107 Intrinsic Value44.22 Volume0 Vega0.0449 Time Value-44.22 Open Interest0 Rho0.043 Delta / Theta-8.3255 AMDG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|55.00P Delta-0.0898 Imp Vol1.8065 Bid1.85 Gamma0.0029 Theoretical2.98 Ask4.1 Theta-0.1276 Intrinsic Value-44.22 Volume0 Vega0.0499 Time Value44.22 Open Interest0 Rho-0.0104 Delta / Theta0.704
0	0%	41.1	44.9	0	60.00	0	0%	2.8	5.1	0
AMDG Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|60.00C Delta0.891 Imp Vol1.689 Bid41.1 Gamma0.0036 Theoretical43 Ask44.9 Theta-0.1432 Intrinsic Value39.22 Volume0 Vega0.0574 Time Value-39.22 Open Interest0 Rho0.0436 Delta / Theta-6.2203 AMDG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|60.00P Delta-0.1151 Imp Vol1.7689 Bid2.8 Gamma0.0036 Theoretical3.95 Ask5.1 Theta-0.1495 Intrinsic Value-39.22 Volume0 Vega0.0597 Time Value39.22 Open Interest1 Rho-0.0134 Delta / Theta0.7699
0	0%	37.4	41.3	0	65.00	5	0%	4	6.1	0
AMDG Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|65.00C Delta0.8595 Imp Vol1.6914 Bid37.4 Gamma0.0043 Theoretical39.35 Ask41.3 Theta-0.1705 Intrinsic Value34.22 Volume0 Vega0.0686 Time Value-34.22 Open Interest0 Rho0.0441 Delta / Theta-5.0418 AMDG Put 65.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolAMDG\|20260821\|65.00P Delta-0.1431 Imp Vol1.7253 Bid4 Gamma0.0043 Theoretical5.05 Ask6.1 Theta-0.1695 Intrinsic Value-34.22 Volume0 Vega0.0695 Time Value39.22 Open Interest3 Rho-0.0167 Delta / Theta0.8445
					99.22	Price @ Jul 17, 2026 20:24 GMT
19.75	0%	18.3	20.8	0	100.00	0	0%	19.8	22.1	0
AMDG Call 100.00 Exp: Aug 21, 2026 Last: 19.75 Chg.: 0% SymbolAMDG\|20260821\|100.00C Delta0.5965 Imp Vol1.6214 Bid18.3 Gamma0.0078 Theoretical19.55 Ask20.8 Theta-0.2798 Intrinsic Value-0.78 Volume0 Vega0.1191 Time Value20.53 Open Interest1 Rho0.0381 Delta / Theta-2.1317 AMDG Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|100.00P Delta-0.3988 Imp Vol1.7085 Bid19.8 Gamma0.0074 Theoretical20.95 Ask22.1 Theta-0.2844 Intrinsic Value0.78 Volume0 Vega0.1187 Time Value-0.78 Open Interest4 Rho-0.0498 Delta / Theta1.402
20	0%	16.9	19.1	1	104.00	0	0%	22.4	24.9	0
AMDG Call 104.00 Exp: Aug 21, 2026 Last: 20 Chg.: 0% SymbolAMDG\|20260821\|104.00C Delta0.5658 Imp Vol1.6195 Bid16.9 Gamma0.0079 Theoretical18 Ask19.1 Theta-0.2838 Intrinsic Value-4.78 Volume1 Vega0.121 Time Value24.78 Open Interest0 Rho0.0366 Delta / Theta-1.9936 AMDG Put 104.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|104.00P Delta-0.4263 Imp Vol1.7268 Bid22.4 Gamma0.0074 Theoretical23.65 Ask24.9 Theta-0.2917 Intrinsic Value4.78 Volume0 Vega0.1206 Time Value-4.78 Open Interest1 Rho-0.0539 Delta / Theta1.4612
0	0%	16.5	18.8	0	105.00	0	0%	23.1	25.4	0
AMDG Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|105.00C Delta0.5584 Imp Vol1.6206 Bid16.5 Gamma0.0079 Theoretical17.65 Ask18.8 Theta-0.2848 Intrinsic Value-5.78 Volume0 Vega0.1214 Time Value5.78 Open Interest0 Rho0.0363 Delta / Theta-1.9606 AMDG Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|105.00P Delta-0.4336 Imp Vol1.7237 Bid23.1 Gamma0.0074 Theoretical24.25 Ask25.4 Theta-0.292 Intrinsic Value5.78 Volume0 Vega0.121 Time Value-5.78 Open Interest1 Rho-0.0549 Delta / Theta1.4845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.590	+0.020	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.2700	-0.0800	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	99.22	-1.32	-1.31%
	TXT	91.48	+0.84	+0.93%