Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.76 +5.46 +5.04%

19/09 - Closed. Currency in USD

After Hours

113.13

-0.63

-0.55%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 25,087
Bid/Ask: 0.00 / 0.00
Day's Range: 107.32 - 113.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	65.2	0	45.00	0	0%	0	0.9	0
AMDG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|45.00C Delta0.9693 Imp Vol1.9855 Bid62.6 Gamma0.0012 Theoretical63.9 Ask65.2 Theta-0.0776 Intrinsic Value68.76 Volume0 Vega0.0207 Time Value-68.76 Open Interest0 Rho0.0312 Delta / Theta-12.4951 AMDG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|45.00P Delta-0.0198 Imp Vol1.7431 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-0.0444 Intrinsic Value-68.76 Volume0 Vega0.0143 Time Value68.76 Open Interest0 Rho-0.0019 Delta / Theta0.4456
0	0%	57.7	60.3	0	50.00	0	0%	0	0.95	0
AMDG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|50.00C Delta0.9633 Imp Vol1.8098 Bid57.7 Gamma0.0015 Theoretical59 Ask60.3 Theta-0.082 Intrinsic Value63.76 Volume0 Vega0.024 Time Value-63.76 Open Interest0 Rho0.0345 Delta / Theta-11.7474 AMDG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|50.00P Delta-0.0231 Imp Vol1.5689 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0456 Intrinsic Value-63.76 Volume0 Vega0.0164 Time Value63.76 Open Interest1 Rho-0.0021 Delta / Theta0.5075
0	0%	52.8	56	0	55.00	0	0%	0	1	0
AMDG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|55.00C Delta0.9494 Imp Vol1.7486 Bid52.8 Gamma0.002 Theoretical54.4 Ask56 Theta-0.1019 Intrinsic Value58.76 Volume0 Vega0.0311 Time Value-58.76 Open Interest0 Rho0.0369 Delta / Theta-9.317 AMDG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|55.00P Delta-0.0269 Imp Vol1.4095 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.0465 Intrinsic Value-58.76 Volume0 Vega0.0186 Time Value58.76 Open Interest1 Rho-0.0024 Delta / Theta0.5794
					113.76	Price @ Sep 18, 2026 20:24 GMT
0	0%	8.2	9.6	0	115.00	0	0%	14	16	0
AMDG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|115.00C Delta0.4643 Imp Vol0.9781 Bid8.2 Gamma0.0136 Theoretical8.9 Ask9.6 Theta-0.2115 Intrinsic Value-1.24 Volume0 Vega0.1187 Time Value1.24 Open Interest0 Rho0.0316 Delta / Theta-2.1955 AMDG Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|115.00P Delta-0.5462 Imp Vol0.9181 Bid14 Gamma0.0145 Theoretical15 Ask16 Theta-0.1879 Intrinsic Value1.24 Volume0 Vega0.1184 Time Value-1.24 Open Interest0 Rho-0.0474 Delta / Theta2.9059
0	0%	6.4	8.1	0	120.00	0	0%	17.7	19.4	0
AMDG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|120.00C Delta0.4025 Imp Vol0.9778 Bid6.4 Gamma0.0132 Theoretical7.25 Ask8.1 Theta-0.2055 Intrinsic Value-6.24 Volume0 Vega0.1156 Time Value6.24 Open Interest8 Rho0.0278 Delta / Theta-1.9586 AMDG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|120.00P Delta-0.6083 Imp Vol0.934 Bid17.7 Gamma0.0138 Theoretical18.55 Ask19.4 Theta-0.1845 Intrinsic Value6.24 Volume0 Vega0.1147 Time Value-6.24 Open Interest0 Rho-0.0527 Delta / Theta3.2964
6.25	0%	5.2	6.5	2	125.00	0	0%	21.6	23	0
AMDG Call 125.00 Exp: Oct 16, 2026 Last: 6.25 Chg.: 0% SymbolAMDG\|20261016\|125.00C Delta0.345 Imp Vol0.9759 Bid5.2 Gamma0.0126 Theoretical5.85 Ask6.5 Theta-0.195 Intrinsic Value-11.24 Volume2 Vega0.1101 Time Value17.49 Open Interest1 Rho0.0241 Delta / Theta-1.7692 AMDG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|125.00P Delta-0.6653 Imp Vol0.9439 Bid21.6 Gamma0.013 Theoretical22.3 Ask23 Theta-0.176 Intrinsic Value11.24 Volume0 Vega0.1087 Time Value-11.24 Open Interest0 Rho-0.0567 Delta / Theta3.7809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	113.76	+5.46	+5.04%
NCRA	1.980	0.000	0.00%
AMKR	50.30	+2.35	+4.90%
ALADO	0.3200	0.0000	0.00%