Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.78 -3.88 -4.58%

29/08 - Closed. Currency in USD

After Hours

81.21

+0.43

+0.53%

7:14:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 12,555
Bid/Ask: 0.00 / 0.00
Day's Range: 80.74 - 84.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	77.7	0	5.00	0	0%	0	0.05	0
AMDG Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|5.00C Delta0.9996 Imp Vol4.0223 Bid76.1 Gamma0 Theoretical77.01 Ask77.7 Theta-0.003 Intrinsic Value75.78 Volume0 Vega0.0003 Time Value-75.78 Open Interest0 Rho0.0028 Delta / Theta-338.5171 AMDG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|5.00P Delta-0.0008 Imp Vol4.4274 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-75.78 Volume0 Vega0.0005 Time Value75.78 Open Interest0 Rho0 Delta / Theta0.1404
0	0%	71.1	73	0	10.00	0	0%	0	0.7	0
AMDG Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|10.00C Delta0.9984 Imp Vol3.4564 Bid71.1 Gamma0.0001 Theoretical72.05 Ask73 Theta-0.0092 Intrinsic Value70.78 Volume0 Vega0.001 Time Value-70.78 Open Interest1 Rho0.0056 Delta / Theta-108.5844 AMDG Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|10.00P Delta-0.0076 Imp Vol4.7171 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.0463 Intrinsic Value-70.78 Volume0 Vega0.0041 Time Value70.78 Open Interest0 Rho-0.0005 Delta / Theta0.1645
0	0%	66.1	68	0	15.00	0	0%	0	0.7	0
AMDG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|15.00C Delta0.9984 Imp Vol2.6935 Bid66.1 Gamma0.0001 Theoretical67.05 Ask68 Theta-0.0079 Intrinsic Value65.78 Volume0 Vega0.001 Time Value-65.78 Open Interest0 Rho0.0085 Delta / Theta-126.8337 AMDG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260918\|15.00P Delta-0.01 Imp Vol3.7877 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0472 Intrinsic Value-65.78 Volume0 Vega0.0052 Time Value65.78 Open Interest1 Rho-0.0006 Delta / Theta0.212
					80.78	Price @ Aug 28, 2026 20:24 GMT
8	0%	5.4	6.6	0	85.00	8.53	0%	8.3	9.6	0
AMDG Call 85.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolAMDG\|20260918\|85.00C Delta0.4826 Imp Vol0.9203 Bid5.4 Gamma0.022 Theoretical6 Ask6.6 Theta-0.1751 Intrinsic Value-4.22 Volume0 Vega0.0784 Time Value12.22 Open Interest16 Rho0.0193 Delta / Theta-2.7566 AMDG Put 85.00 Exp: Sep 18, 2026 Last: 8.53 Chg.: 0% SymbolAMDG\|20260918\|85.00P Delta-0.5169 Imp Vol0.9334 Bid8.3 Gamma0.0218 Theoretical8.95 Ask9.6 Theta-0.1698 Intrinsic Value4.22 Volume0 Vega0.0784 Time Value4.31 Open Interest6 Rho-0.025 Delta / Theta3.0434
4.3	-33.85%	3.9	5	5	90.00	11.61	0%	11.7	13.1	0
AMDG Call 90.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: -33.85% SymbolAMDG\|20260918\|90.00C Delta0.3863 Imp Vol0.9444 Bid3.9 Gamma0.0206 Theoretical4.45 Ask5 Theta-0.1719 Intrinsic Value-9.22 Volume5 Vega0.0752 Time Value13.52 Open Interest10 Rho0.0157 Delta / Theta-2.2471 AMDG Put 90.00 Exp: Sep 18, 2026 Last: 11.61 Chg.: 0% SymbolAMDG\|20260918\|90.00P Delta-0.6121 Imp Vol0.9585 Bid11.7 Gamma0.0204 Theoretical12.4 Ask13.1 Theta-0.1668 Intrinsic Value9.22 Volume0 Vega0.0753 Time Value2.39 Open Interest9 Rho-0.0297 Delta / Theta3.6702
3.6	0%	2.75	3.9	3	95.00	15.21	0%	15.3	16.8	0
AMDG Call 95.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolAMDG\|20260918\|95.00C Delta0.3062 Imp Vol0.9716 Bid2.75 Gamma0.0184 Theoretical3.33 Ask3.9 Theta-0.1618 Intrinsic Value-14.22 Volume3 Vega0.069 Time Value17.82 Open Interest8 Rho0.0125 Delta / Theta-1.8926 AMDG Put 95.00 Exp: Sep 18, 2026 Last: 15.21 Chg.: 0% SymbolAMDG\|20260918\|95.00P Delta-0.7001 Imp Vol0.9547 Bid15.3 Gamma0.0186 Theoretical16.05 Ask16.8 Theta-0.1496 Intrinsic Value14.22 Volume0 Vega0.0683 Time Value0.99 Open Interest5 Rho-0.0329 Delta / Theta4.6799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	80.78	-3.88	-4.58%