Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.45 +5.49 +7.52%

04:59:59 - Closed. Currency in USD

Pre Market

88.21

+9.76

+12.44%

18:47:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 39,282
Bid/Ask: 0.00 / 0.00
Day's Range: 76.56 - 82.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	23.2	0	60.00	3.7	0%	1.9	3.1	0
AMDG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|60.00C Delta0.8535 Imp Vol1.4994 Bid21.3 Gamma0.0089 Theoretical22.25 Ask23.2 Theta-0.1794 Intrinsic Value18.45 Volume0 Vega0.0396 Time Value-18.45 Open Interest0 Rho0.0214 Delta / Theta-4.758 AMDG Put 60.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolAMDG\|20261120\|60.00P Delta-0.1527 Imp Vol1.5554 Bid1.9 Gamma0.0088 Theoretical2.5 Ask3.1 Theta-0.1846 Intrinsic Value-18.45 Volume0 Vega0.0407 Time Value22.15 Open Interest5 Rho-0.0062 Delta / Theta0.8271
0	0%	17.7	19.5	0	65.00	0	0%	3.2	4.4	0
AMDG Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|65.00C Delta0.7898 Imp Vol1.4942 Bid17.7 Gamma0.0112 Theoretical18.6 Ask19.5 Theta-0.2232 Intrinsic Value13.45 Volume0 Vega0.0497 Time Value-13.45 Open Interest0 Rho0.0207 Delta / Theta-3.5392 AMDG Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|65.00P Delta-0.2137 Imp Vol1.5307 Bid3.2 Gamma0.011 Theoretical3.8 Ask4.4 Theta-0.2239 Intrinsic Value-13.45 Volume0 Vega0.0502 Time Value13.45 Open Interest0 Rho-0.0088 Delta / Theta0.9543
0	0%	14.5	16.1	0	70.00	5.6	0%	5.1	6	11
AMDG Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|70.00C Delta0.7186 Imp Vol1.4784 Bid14.5 Gamma0.0132 Theoretical15.3 Ask16.1 Theta-0.2574 Intrinsic Value8.45 Volume0 Vega0.0582 Time Value-8.45 Open Interest0 Rho0.0196 Delta / Theta-2.7917 AMDG Put 70.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolAMDG\|20261120\|70.00P Delta-0.284 Imp Vol1.5196 Bid5.1 Gamma0.0129 Theoretical5.55 Ask6 Theta-0.2584 Intrinsic Value-8.45 Volume11 Vega0.0584 Time Value14.05 Open Interest1 Rho-0.0117 Delta / Theta1.0991
					78.45	Price @ Nov 03, 2026 21:23 GMT
0	0%	9.3	10.7	0	80.00	10.5	5%	9.8	10.8	1
AMDG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|80.00C Delta0.5628 Imp Vol1.4595 Bid9.3 Gamma0.0157 Theoretical10 Ask10.7 Theta-0.2952 Intrinsic Value-1.55 Volume0 Vega0.0679 Time Value1.55 Open Interest0 Rho0.0163 Delta / Theta-1.9063 AMDG Put 80.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 5% SymbolAMDG\|20261120\|80.00P Delta-0.4358 Imp Vol1.5041 Bid9.8 Gamma0.0152 Theoretical10.3 Ask10.8 Theta-0.2961 Intrinsic Value1.55 Volume1 Vega0.0679 Time Value8.95 Open Interest1 Rho-0.0182 Delta / Theta1.472
0	0%	8	9.4	0	83.00	0	0%	11.4	12.8	0
AMDG Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|83.00C Delta0.5158 Imp Vol1.451 Bid8 Gamma0.0159 Theoretical8.7 Ask9.4 Theta-0.2967 Intrinsic Value-4.55 Volume0 Vega0.0687 Time Value4.55 Open Interest0 Rho0.0151 Delta / Theta-1.7384 AMDG Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|83.00P Delta-0.4804 Imp Vol1.5102 Bid11.4 Gamma0.0153 Theoretical12.1 Ask12.8 Theta-0.3004 Intrinsic Value4.55 Volume0 Vega0.0687 Time Value-4.55 Open Interest2 Rho-0.0201 Delta / Theta1.5992
0	0%	7.6	9.1	0	84.00	0	0%	12.1	13.3	0
AMDG Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|84.00C Delta0.5009 Imp Vol1.456 Bid7.6 Gamma0.0159 Theoretical8.35 Ask9.1 Theta-0.2978 Intrinsic Value-5.55 Volume0 Vega0.0688 Time Value5.55 Open Interest0 Rho0.0147 Delta / Theta-1.682 AMDG Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|84.00P Delta-0.4953 Imp Vol1.508 Bid12.1 Gamma0.0154 Theoretical12.7 Ask13.3 Theta-0.3002 Intrinsic Value5.55 Volume0 Vega0.0688 Time Value-5.55 Open Interest0 Rho-0.0208 Delta / Theta1.65

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,192.00	-889.86	-1.41%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,647.6	+78.6	+1.04%
US Tech 100	28,450.2	+269.9	+0.96%
DAX	26,240.18	+339.27	+1.31%
Dollar Index	101.340	-0.386	-0.38%

Crude Oil WTI	95.41	-0.68	-0.71%
Brent Oil	102.44	-1.16	-1.12%
Natural Gas	2.903	+0.008	+0.28%
Gold	4,051.05	+110.65	+2.81%
Silver	51.990	+2.237	+4.50%
US Soybeans	1,203.38	-10.63	-0.88%
Copper	6.4515	+0.0495	+0.77%

Philippines 2Y	7.250	+0.055	+0.76%
Philippines 10Y	8.334	+0.265	+3.28%
Philippines 20Y	8.425	+0.353	+4.37%
U.S. 2Y	4.629	+0.015	+0.33%
U.S. 10Y	4.935	-0.014	-0.28%
U.S. 30Y	5.308	-0.016	-0.30%
Germany 10Y	3.3285	+0.0178	+0.54%

Alphabet C	278.27	+0.23	+0.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	155.67	+1.92	+1.25%
Apple	331.90	-6.42	-1.90%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.50	-5.32	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	78.45	+5.49	+7.52%