Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.52 +4.07 +5.19%

23:04:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 63,517
Bid/Ask: 0.00 / 0.00
Day's Range: 76.59 - 88.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.3	0	83.00	0	0%	7.4	9	0
AMDG Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|83.00C Delta0.5844 Imp Vol1.3292 Bid9 Gamma0.0166 Theoretical10.15 Ask11.3 Theta-0.291 Intrinsic Value2.46 Volume0 Vega0.0691 Time Value-2.46 Open Interest0 Rho0.0172 Delta / Theta-2.0079 AMDG Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|83.00P Delta-0.4168 Imp Vol1.2948 Bid7.4 Gamma0.017 Theoretical8.2 Ask9 Theta-0.2755 Intrinsic Value-2.46 Volume0 Vega0.0691 Time Value2.46 Open Interest2 Rho-0.0166 Delta / Theta1.5126
0	0%	8.9	10.8	0	84.00	0	0%	7.8	9.2	0
AMDG Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|84.00C Delta0.5683 Imp Vol1.3528 Bid8.9 Gamma0.0164 Theoretical9.85 Ask10.8 Theta-0.2983 Intrinsic Value1.46 Volume0 Vega0.0696 Time Value-1.46 Open Interest0 Rho0.0168 Delta / Theta-1.9047 AMDG Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|84.00P Delta-0.4352 Imp Vol1.2614 Bid7.8 Gamma0.0176 Theoretical8.5 Ask9.2 Theta-0.2706 Intrinsic Value-1.46 Volume0 Vega0.0697 Time Value1.46 Open Interest0 Rho-0.0172 Delta / Theta1.6084
9.4	9.4%	8.2	10.4	3	85.00	0	0%	8.3	9.7	0
AMDG Call 85.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 9.4% SymbolAMDG\|20261120\|85.00C Delta0.5511 Imp Vol1.3381 Bid8.2 Gamma0.0167 Theoretical9.3 Ask10.4 Theta-0.2969 Intrinsic Value0.46 Volume3 Vega0.0701 Time Value8.94 Open Interest2 Rho0.0164 Delta / Theta-1.856 AMDG Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|85.00P Delta-0.4532 Imp Vol1.2546 Bid8.3 Gamma0.0179 Theoretical9 Ask9.7 Theta-0.2707 Intrinsic Value-0.46 Volume0 Vega0.0702 Time Value0.46 Open Interest1 Rho-0.0179 Delta / Theta1.6745
					85.46	Price @ Nov 04, 2026 14:59 GMT
0	0%	7.8	9.7	0	86.00	0	0%	8.8	10.5	0
AMDG Call 86.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|86.00C Delta0.5336 Imp Vol1.3211 Bid7.8 Gamma0.017 Theoretical8.75 Ask9.7 Theta-0.2945 Intrinsic Value-0.54 Volume0 Vega0.0704 Time Value0.54 Open Interest0 Rho0.0159 Delta / Theta-1.8118 AMDG Put 86.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|86.00P Delta-0.4702 Imp Vol1.2665 Bid8.8 Gamma0.0178 Theoretical9.65 Ask10.5 Theta-0.2743 Intrinsic Value0.54 Volume0 Vega0.0704 Time Value-0.54 Open Interest1 Rho-0.0187 Delta / Theta1.7145
0	0%	7.7	9.6	0	87.00	0	0%	9.3	11	0
AMDG Call 87.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|87.00C Delta0.52 Imp Vol1.3657 Bid7.7 Gamma0.0165 Theoretical8.65 Ask9.6 Theta-0.3049 Intrinsic Value-1.54 Volume0 Vega0.0706 Time Value1.54 Open Interest0 Rho0.0155 Delta / Theta-1.7057 AMDG Put 87.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|87.00P Delta-0.4885 Imp Vol1.2547 Bid9.3 Gamma0.018 Theoretical10.15 Ask11 Theta-0.2721 Intrinsic Value1.54 Volume0 Vega0.0706 Time Value-1.54 Open Interest1 Rho-0.0194 Delta / Theta1.7949
0	0%	7.2	8.8	0	88.00	0	0%	10	11.8	0
AMDG Call 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|88.00C Delta0.5012 Imp Vol1.3301 Bid7.2 Gamma0.0169 Theoretical8 Ask8.8 Theta-0.2973 Intrinsic Value-2.54 Volume0 Vega0.0706 Time Value2.54 Open Interest12 Rho0.0151 Delta / Theta-1.6858 AMDG Put 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|88.00P Delta-0.504 Imp Vol1.276 Bid10 Gamma0.0177 Theoretical10.9 Ask11.8 Theta-0.2768 Intrinsic Value2.54 Volume0 Vega0.0706 Time Value-2.54 Open Interest1 Rho-0.0201 Delta / Theta1.8211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,700.1	+131.1	+1.73%
US Tech 100	28,733.1	+552.8	+1.96%
DAX	26,441.27	+540.36	+2.09%
Dollar Index	101.335	-0.391	-0.38%

Crude Oil WTI	93.90	-2.19	-2.28%
Brent Oil	101.28	-2.32	-2.24%
Natural Gas	2.893	-0.002	-0.07%
Gold	4,042.57	+102.17	+2.59%
Silver	52.115	+2.362	+4.75%
US Soybeans	1,206.88	-7.13	-0.59%
Copper	6.4025	+0.0005	+0.01%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.608	-0.006	-0.13%
U.S. 10Y	4.939	-0.010	-0.20%
U.S. 30Y	5.309	-0.015	-0.28%
Germany 10Y	3.3151	+0.0044	+0.13%

Alphabet C	291.89	+13.62	+4.89%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.82	+2.67	+3.29%
Booking	169.56	+13.89	+8.92%
Apple	351.56	+19.66	+5.92%
Alibaba ADR	106.59	+6.23	+6.21%
Tesla	387.27	-11.23	-2.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	82.52	+4.07	+5.19%
EXPF	10.57	+0.05	+0.48%
BAT/JPY	22.426	+2.280	+11.32%
Pacer S&P 500 Qua.	30.05	0.00	0.00%
JPMorgan Nasdaq E.	52.63	+0.97	+1.88%
PERI	3,603	+13	+0.36%
AIQ	5.10	-1.40	-21.54%