Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.17 +6.20 +8.50%

04:02:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 20,530
Bid/Ask: 0.00 / 0.00
Day's Range: 76.56 - 82.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	23.5	0	60.00	3.7	0%	1.8	3.1	0
AMDG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|60.00C Delta0.8559 Imp Vol1.5036 Bid21.6 Gamma0.0087 Theoretical22.55 Ask23.5 Theta-0.1786 Intrinsic Value19.57 Volume0 Vega0.0393 Time Value-19.57 Open Interest0 Rho0.0215 Delta / Theta-4.7915 AMDG Put 60.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolAMDG\|20261120\|60.00P Delta-0.1498 Imp Vol1.5555 Bid1.8 Gamma0.0087 Theoretical2.45 Ask3.1 Theta-0.1831 Intrinsic Value-19.57 Volume0 Vega0.0403 Time Value23.27 Open Interest5 Rho-0.0061 Delta / Theta0.8184
0	0%	18	19.8	0	65.00	0	0%	3.2	4.4	0
AMDG Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|65.00C Delta0.7928 Imp Vol1.5017 Bid18 Gamma0.011 Theoretical18.9 Ask19.8 Theta-0.2234 Intrinsic Value14.57 Volume0 Vega0.0495 Time Value-14.57 Open Interest0 Rho0.0208 Delta / Theta-3.5493 AMDG Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|65.00P Delta-0.2113 Imp Vol1.5448 Bid3.2 Gamma0.0108 Theoretical3.8 Ask4.4 Theta-0.2255 Intrinsic Value-14.57 Volume0 Vega0.0501 Time Value14.57 Open Interest0 Rho-0.0087 Delta / Theta0.9372
0	0%	14.6	16.5	0	70.00	5.62	0%	4.9	6	10
AMDG Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|70.00C Delta0.7228 Imp Vol1.4804 Bid14.6 Gamma0.0131 Theoretical15.55 Ask16.5 Theta-0.2569 Intrinsic Value9.57 Volume0 Vega0.058 Time Value-9.57 Open Interest0 Rho0.0198 Delta / Theta-2.8132 AMDG Put 70.00 Exp: Nov 20, 2026 Last: 5.62 Chg.: 0% SymbolAMDG\|20261120\|70.00P Delta-0.2797 Imp Vol1.5185 Bid4.9 Gamma0.0128 Theoretical5.45 Ask6 Theta-0.2574 Intrinsic Value-9.57 Volume10 Vega0.0582 Time Value15.19 Open Interest1 Rho-0.0116 Delta / Theta1.0866
					79.57	Price @ Nov 03, 2026 19:53 GMT
0	0%	9.4	11.1	0	80.00	10	0%	9.4	10.7	0
AMDG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|80.00C Delta0.5683 Imp Vol1.4687 Bid9.4 Gamma0.0155 Theoretical10.25 Ask11.1 Theta-0.2976 Intrinsic Value-0.43 Volume0 Vega0.068 Time Value0.43 Open Interest0 Rho0.0165 Delta / Theta-1.9094 AMDG Put 80.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolAMDG\|20261120\|80.00P Delta-0.4314 Imp Vol1.4885 Bid9.4 Gamma0.0153 Theoretical10.05 Ask10.7 Theta-0.2936 Intrinsic Value0.43 Volume0 Vega0.068 Time Value9.57 Open Interest1 Rho-0.0181 Delta / Theta1.4691
0	0%	8.4	9.8	0	83.00	0	0%	11.2	12.6	0
AMDG Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|83.00C Delta0.5234 Imp Vol1.4841 Bid8.4 Gamma0.0155 Theoretical9.1 Ask9.8 Theta-0.3044 Intrinsic Value-3.43 Volume0 Vega0.0689 Time Value3.43 Open Interest0 Rho0.0153 Delta / Theta-1.7195 AMDG Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|83.00P Delta-0.4758 Imp Vol1.5041 Bid11.2 Gamma0.0153 Theoretical11.9 Ask12.6 Theta-0.3003 Intrinsic Value3.43 Volume0 Vega0.0689 Time Value-3.43 Open Interest2 Rho-0.02 Delta / Theta1.5844
0	0%	8	9.3	0	84.00	0	0%	11.7	13.1	0
AMDG Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|84.00C Delta0.5078 Imp Vol1.4752 Bid8 Gamma0.0156 Theoretical8.65 Ask9.3 Theta-0.3029 Intrinsic Value-4.43 Volume0 Vega0.069 Time Value4.43 Open Interest0 Rho0.0149 Delta / Theta-1.6761 AMDG Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261120\|84.00P Delta-0.4918 Imp Vol1.4882 Bid11.7 Gamma0.0155 Theoretical12.4 Ask13.1 Theta-0.2974 Intrinsic Value4.43 Volume0 Vega0.069 Time Value-4.43 Open Interest0 Rho-0.0207 Delta / Theta1.6536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,563.1	+21.3	+0.28%
US Tech 100	28,141.0	+151.2	+0.54%
DAX	25,900.91	-80.18	-0.31%
Dollar Index	101.725	+0.101	+0.10%

Crude Oil WTI	96.66	+0.20	+0.21%
Brent Oil	104.35	-0.42	-0.40%
Natural Gas	2.903	+0.047	+1.65%
Gold	3,928.45	-41.15	-1.04%
Silver	49.500	-1.388	-2.73%
US Soybeans	1,213.50	-3.25	-0.27%
Copper	6.3888	-0.1787	-2.72%

Philippines 2Y	7.205	-0.068	-0.93%
Philippines 10Y	8.153	+0.095	+1.18%
Philippines 20Y	8.142	+0.074	+0.92%
U.S. 2Y	4.614	+0.031	+0.68%
U.S. 10Y	4.943	+0.053	+1.08%
U.S. 30Y	5.321	+0.052	+0.99%
Germany 10Y	3.3290	+0.0183	+0.55%

Alphabet C	276.98	-1.06	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.06	-2.91	-3.47%
Booking	152.40	-1.35	-0.88%
Apple	330.63	-7.69	-2.27%
Alibaba ADR	100.37	-1.13	-1.11%
Tesla	397.69	-6.13	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	79.17	+6.20	+8.50%
3031	31.90	-1.10	-3.33%
ULTR	0.40	-0.04	-9.09%
AXON	415.31	-10.13	-2.38%
KD Balkan	3.572	+0.005	+0.13%