Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.80 -2.82 -3.08%

08/08 - Closed. Currency in USD

After Hours

88.19

-0.61

-0.69%

7:34:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 74,080
Bid/Ask: 0.00 / 0.00
Day's Range: 86.65 - 94.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

Get free option data for AMDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	48.8	0	40.00	0	0%	0	1.35	0
AMDG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|40.00C Delta0.9834 Imp Vol2.078 Bid46.8 Gamma0.0012 Theoretical47.8 Ask48.8 Theta-0.0563 Intrinsic Value48.2 Volume0 Vega0.0071 Time Value-48.2 Open Interest1 Rho0.0147 Delta / Theta-17.4684 AMDG Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|40.00P Delta-0.033 Imp Vol2.5149 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.1131 Intrinsic Value-48.2 Volume0 Vega0.0126 Time Value48.2 Open Interest0 Rho-0.0013 Delta / Theta0.2921
0	0%	41.8	43.9	0	45.00	0	0%	0	1.4	0
AMDG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|45.00C Delta0.9785 Imp Vol1.8467 Bid41.8 Gamma0.0016 Theoretical42.85 Ask43.9 Theta-0.0625 Intrinsic Value43.2 Volume0 Vega0.0088 Time Value-43.2 Open Interest0 Rho0.0164 Delta / Theta-15.6551 AMDG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|45.00P Delta-0.039 Imp Vol2.1999 Bid0 Gamma0.0022 Theoretical0.7 Ask1.4 Theta-0.1134 Intrinsic Value-43.2 Volume0 Vega0.0145 Time Value43.2 Open Interest0 Rho-0.0015 Delta / Theta0.3443
0	0%	36.9	39	0	50.00	0	0%	0	1.45	0
AMDG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|50.00C Delta0.9697 Imp Vol1.6727 Bid36.9 Gamma0.0024 Theoretical37.95 Ask39 Theta-0.0749 Intrinsic Value38.2 Volume0 Vega0.0118 Time Value-38.2 Open Interest4 Rho0.018 Delta / Theta-12.9441 AMDG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|50.00P Delta-0.0462 Imp Vol1.915 Bid0 Gamma0.0029 Theoretical0.73 Ask1.45 Theta-0.113 Intrinsic Value-38.2 Volume0 Vega0.0166 Time Value38.2 Open Interest0 Rho-0.0017 Delta / Theta0.4087
					88.2	Price @ Aug 07, 2026 19:25 GMT
0	0%	6.1	8.3	0	90.00	10.1	0%	8.7	10.7	0
AMDG Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|90.00C Delta0.5018 Imp Vol1.2056 Bid6.1 Gamma0.0193 Theoretical7.2 Ask8.3 Theta-0.298 Intrinsic Value-1.8 Volume0 Vega0.0684 Time Value1.8 Open Interest12 Rho0.0141 Delta / Theta-1.6841 AMDG Put 90.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolAMDG\|20260821\|90.00P Delta-0.4974 Imp Vol1.2225 Bid8.7 Gamma0.0191 Theoretical9.7 Ask10.7 Theta-0.2939 Intrinsic Value1.8 Volume0 Vega0.0684 Time Value8.3 Open Interest8 Rho-0.0176 Delta / Theta1.6926
9.5	0%	4.4	6.7	0	95.00	0	0%	11.7	13.9	0
AMDG Call 95.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 0% SymbolAMDG\|20260821\|95.00C Delta0.415 Imp Vol1.2311 Bid4.4 Gamma0.0185 Theoretical5.55 Ask6.7 Theta-0.2968 Intrinsic Value-6.8 Volume0 Vega0.0668 Time Value16.3 Open Interest3 Rho0.0118 Delta / Theta-1.3982 AMDG Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20260821\|95.00P Delta-0.5887 Imp Vol1.2115 Bid11.7 Gamma0.0188 Theoretical12.8 Ask13.9 Theta-0.283 Intrinsic Value6.8 Volume0 Vega0.0667 Time Value-6.8 Open Interest3 Rho-0.0206 Delta / Theta2.0797
7.4	0%	3.3	5.2	0	100.00	16.32	0%	15.2	17.6	3
AMDG Call 100.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolAMDG\|20260821\|100.00C Delta0.3386 Imp Vol1.2524 Bid3.3 Gamma0.017 Theoretical4.25 Ask5.2 Theta-0.2829 Intrinsic Value-11.8 Volume0 Vega0.0627 Time Value19.2 Open Interest34 Rho0.0097 Delta / Theta-1.1969 AMDG Put 100.00 Exp: Aug 21, 2026 Last: 16.32 Chg.: 0% SymbolAMDG\|20260821\|100.00P Delta-0.6695 Imp Vol1.2158 Bid15.2 Gamma0.0174 Theoretical16.4 Ask17.6 Theta-0.2635 Intrinsic Value11.8 Volume3 Vega0.0621 Time Value4.52 Open Interest7 Rho-0.0233 Delta / Theta2.5408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.480	-0.330	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.800	+2.190	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	88.80	-2.82	-3.08%