Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.48 -0.54 -7.68%

03:59:59 - Closed. Currency in USD

After Hours

6.48

0.00

0.00%

04:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 32,966,930
Bid/Ask: 0.00 / 0.00
Day's Range: 6.44 - 6.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	5.8	0	1.00	0	0%	0	0.35	0
AMDD Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value-5.5 Open Interest0 Rho0 Delta / Theta0 AMDD Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-5.5 Volume0 Vega0 Time Value5.5 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	4.8	0	2.00	0	0%	0	0.35	0
AMDD Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.5 Volume0 Vega0 Time Value-4.5 Open Interest0 Rho0 Delta / Theta0 AMDD Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.5 Volume0 Vega0 Time Value4.5 Open Interest0 Rho0 Delta / Theta0
0	0%	3.3	3.8	0	3.00	0	0%	0	0.35	0
AMDD Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0 AMDD Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00P Delta-0.0665 Imp Vol12.931 Bid0 Gamma0.0289 Theoretical0.18 Ask0.35 Theta-0.288 Intrinsic Value-3.5 Volume0 Vega0.0004 Time Value3.5 Open Interest0 Rho0 Delta / Theta0.2309
					6.5	Price @ Apr 16, 2026 19:54 GMT
0.08	-61.9%	0	0.1	6	7.00	0.39	178.57%	0.15	0.7	13
AMDD Call 7.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: -61.9% SymbolAMDD\|20260417\|7.00C Delta0.2521 Imp Vol1.6016 Bid0 Gamma0.5774 Theoretical0.08 Ask0.1 Theta-0.0884 Intrinsic Value-0.5 Volume6 Vega0.0011 Time Value0.58 Open Interest7 Rho0 Delta / Theta-2.8521 AMDD Put 7.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 178.57% SymbolAMDD\|20260417\|7.00P Delta-0.8743 Imp Vol0.971 Bid0.15 Gamma0.6176 Theoretical0.43 Ask0.7 Theta-0.0342 Intrinsic Value0.5 Volume13 Vega0.0007 Time Value-0.11 Open Interest9 Rho-0.0001 Delta / Theta25.5994
0.05	0%	0	0.05	0	8.00	0.8	0%	1.2	1.75	0
AMDD Call 8.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAMDD\|20260417\|8.00C Delta0.0711 Imp Vol2.4094 Bid0 Gamma0.1633 Theoretical0.02 Ask0.05 Theta-0.0566 Intrinsic Value-1.5 Volume0 Vega0.0005 Time Value1.55 Open Interest10 Rho0 Delta / Theta-1.2571 AMDD Put 8.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolAMDD\|20260417\|8.00P Delta-0.8625 Imp Vol3.1433 Bid1.2 Gamma0.2027 Theoretical1.48 Ask1.75 Theta-0.1187 Intrinsic Value1.5 Volume0 Vega0.0008 Time Value-0.7 Open Interest2 Rho-0.0002 Delta / Theta7.2643
0	0%	0	0.35	0	9.00	0	0%	2.2	2.7	0
AMDD Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|9.00C Delta0.1857 Imp Vol5.6947 Bid0 Gamma0.1361 Theoretical0.18 Ask0.35 Theta-0.2631 Intrinsic Value-2.5 Volume0 Vega0.0009 Time Value2.5 Open Interest91 Rho0 Delta / Theta-0.7059 AMDD Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|9.00P Delta-0.9199 Imp Vol3.9407 Bid2.2 Gamma0.1094 Theoretical2.45 Ask2.7 Theta-0.1006 Intrinsic Value2.5 Volume0 Vega0.0005 Time Value-2.5 Open Interest2 Rho-0.0002 Delta / Theta9.1472
0.5	0%	0.5	0.9	0	27.00	0	0%	0	0	0
AMDD Call 27.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolJOBY\|20260417\|27.00C Delta0.2167 Imp Vol1.3791 Bid0.5 Gamma0.0363 Theoretical0.7 Ask0.9 Theta-0.0086 Intrinsic Value-17.54 Volume0 Vega0.0172 Time Value18.04 Open Interest113 Rho0.0052 Delta / Theta-25.1547 AMDD Put 27.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.35	0.75	0	29.00	0	0%	0	0	0
AMDD Call 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolJOBY\|20260417\|29.00C Delta0.1803 Imp Vol1.3421 Bid0.35 Gamma0.0334 Theoretical0.55 Ask0.75 Theta-0.0075 Intrinsic Value-19.54 Volume0 Vega0.0154 Time Value19.99 Open Interest31 Rho0.0044 Delta / Theta-24.0397 AMDD Put 29.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-19.54 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0.4	0.65	0	31.00	0	0%	0	0	0
AMDD Call 31.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolJOBY\|20260417\|31.00C Delta0.171 Imp Vol1.3751 Bid0.4 Gamma0.0315 Theoretical0.53 Ask0.65 Theta-0.0074 Intrinsic Value-21.54 Volume0 Vega0.0149 Time Value22.03 Open Interest248 Rho0.0042 Delta / Theta-23.0273 AMDD Put 31.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,038.9	+16.0	+0.23%
US Tech 100	26,298.3	+93.7	+0.36%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.030	+0.179	+0.18%

Crude Oil WTI	93.42	+2.13	+2.33%
Brent Oil	98.15	+3.22	+3.39%
Natural Gas	2.667	+0.057	+2.18%
Gold	4,812.59	-11.01	-0.23%
Silver	78.635	-0.993	-1.25%
US Soybeans	1,162.50	-4.50	-0.39%
Copper	6.0413	-0.0437	-0.72%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.780	+0.014	+0.37%
U.S. 10Y	4.316	+0.038	+0.89%
U.S. 30Y	4.937	+0.046	+0.94%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.76	-1.71	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.48	-1.21	-0.65%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	6.48	-0.54	-7.68%
RGTI34	96.89	-0.02	-0.02%
FNTGn	27.3400	+0.2600	+0.96%
GraniteShares Blo.	26.05	+0.18	+0.70%