Breaking News

Leverage Shares 2X Long AMAT Daily ETF (AMAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.03 -0.50 -5.86%

04:01:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 87,071
Bid/Ask: 0.00 / 0.00
Day's Range: 7.88 - 8.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMAT Daily Options Chain

Get free option data for AMAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AMAT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.3	0	1.00	0	0%	0	0.05	0
AMAU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|1.00C Delta0.9799 Imp Vol9.829 Bid6.7 Gamma0.0027 Theoretical7.5 Ask8.3 Theta-0.024 Intrinsic Value6.96 Volume0 Vega0.0009 Time Value-6.96 Open Interest0 Rho0.0002 Delta / Theta-40.8607 AMAU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|1.00P Delta-0.0062 Imp Vol4.7901 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-6.96 Volume0 Vega0.0003 Time Value6.96 Open Interest0 Rho0 Delta / Theta1.4799
0	0%	5.7	7.3	0	2.00	0	0%	0	1.05	0
AMAU Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|2.00C Delta0.956 Imp Vol6.2144 Bid5.7 Gamma0.0083 Theoretical6.5 Ask7.3 Theta-0.0291 Intrinsic Value5.96 Volume0 Vega0.0017 Time Value-5.96 Open Interest0 Rho0.0006 Delta / Theta-32.8734 AMAU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|2.00P Delta-0.0466 Imp Vol7.0191 Bid0 Gamma0.0077 Theoretical0.53 Ask1.05 Theta-0.0342 Intrinsic Value-5.96 Volume0 Vega0.0018 Time Value5.96 Open Interest0 Rho-0.0004 Delta / Theta1.3646
0	0%	4.7	6.3	0	3.00	0	0%	0	1.05	0
AMAU Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|3.00C Delta0.9326 Imp Vol4.5124 Bid4.7 Gamma0.016 Theoretical5.5 Ask6.3 Theta-0.0297 Intrinsic Value4.96 Volume0 Vega0.0023 Time Value-4.96 Open Interest0 Rho0.001 Delta / Theta-31.4443 AMAU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|3.00P Delta-0.074 Imp Vol5.0877 Bid0 Gamma0.0153 Theoretical0.53 Ask1.05 Theta-0.0356 Intrinsic Value-4.96 Volume0 Vega0.0025 Time Value4.96 Open Interest0 Rho-0.0005 Delta / Theta2.0811
					7.96	Price @ Nov 02, 2026 19:57 GMT
1.5	-33.33%	0.4	2.2	1	8.00	0.92	0%	0.05	1.7	0
AMAU Call 8.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -33.33% SymbolAMAU\|20261120\|8.00C Delta0.5925 Imp Vol1.7451 Bid0.4 Gamma0.1235 Theoretical1.3 Ask2.2 Theta-0.0343 Intrinsic Value-0.04 Volume1 Vega0.007 Time Value1.54 Open Interest12 Rho0.0017 Delta / Theta-17.2934 AMAU Put 8.00 Exp: Nov 20, 2026 Last: 0.92 Chg.: 0% SymbolAMAU\|20261120\|8.00P Delta-0.4215 Imp Vol1.3167 Bid0.05 Gamma0.1652 Theoretical0.87 Ask1.7 Theta-0.0254 Intrinsic Value0.04 Volume0 Vega0.007 Time Value0.88 Open Interest6 Rho-0.0018 Delta / Theta16.6153
0.57	0%	0.15	1.75	3	9.00	1.45	0%	0.95	1.8	1
AMAU Call 9.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 0% SymbolAMAU\|20261120\|9.00C Delta0.4762 Imp Vol1.7849 Bid0.15 Gamma0.1239 Theoretical0.95 Ask1.75 Theta-0.0359 Intrinsic Value-1.04 Volume3 Vega0.0072 Time Value1.61 Open Interest12 Rho0.0014 Delta / Theta-13.2758 AMAU Put 9.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 0% SymbolAMAU\|20261120\|9.00P Delta-0.6084 Imp Vol1.1503 Bid0.95 Gamma0.1859 Theoretical1.38 Ask1.8 Theta-0.0215 Intrinsic Value1.04 Volume1 Vega0.0069 Time Value0.41 Open Interest22 Rho-0.0026 Delta / Theta28.2414
0	0%	0.15	1.35	0	10.00	1.75	0%	1.25	2.8	0
AMAU Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20261120\|10.00C Delta0.389 Imp Vol1.8975 Bid0.15 Gamma0.1122 Theoretical0.75 Ask1.35 Theta-0.0366 Intrinsic Value-2.04 Volume0 Vega0.0069 Time Value2.04 Open Interest30 Rho0.0012 Delta / Theta-10.6136 AMAU Put 10.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolAMAU\|20261120\|10.00P Delta-0.8207 Imp Vol0.9242 Bid1.25 Gamma0.1587 Theoretical2.03 Ask2.8 Theta-0.0114 Intrinsic Value2.04 Volume0 Vega0.0047 Time Value-0.29 Open Interest61 Rho-0.0031 Delta / Theta71.8474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMAU Comments

Write your thoughts about Leverage Shares 2X Long AMAT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,575.5	-4.4	-0.06%
US Tech 100	28,178.5	-206.3	-0.73%
DAX	25,982.87	+164.66	+0.64%
Dollar Index	101.608	-0.137	-0.13%

Crude Oil WTI	96.45	-7.67	-7.37%
Brent Oil	104.60	-8.83	-7.78%
Natural Gas	2.869	-0.029	-1.00%
Gold	3,954.75	+55.85	+1.43%
Silver	50.715	+1.439	+2.92%
US Soybeans	1,216.00	-18.25	-1.48%
Copper	6.5480	+0.0660	+1.02%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.583	+0.002	+0.04%
U.S. 10Y	4.893	-0.035	-0.71%
U.S. 30Y	5.269	-0.040	-0.75%
Germany 10Y	3.2950	+0.0029	+0.09%

Alphabet C	281.70	+3.48	+1.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.54	+3.16	+3.93%
Booking	154.43	+6.30	+4.25%
Apple	337.70	-6.93	-2.01%
Alibaba ADR	102.34	+4.30	+4.39%
Tesla	404.52	+4.71	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	8.03	-0.50	-5.86%
FCN	10,500.0	-100.0	-0.94%
RDWR	33.22	-1.36	-3.92%
600335	5.18	+0.11	+2.17%
DOGZ	0.6300	+0.0399	+6.76%