Breaking News

Pacer Lunt Large Cap Alternator ETF (ALTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.12 -0.77 -2.03%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,112
Bid/Ask: 0.00 / 0.00
Day's Range: 37.12 - 37.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer Lunt Large Cap Alternator Options Chain

Get free option data for ALTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer Lunt Large Cap Alternator ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.6	0	34.00	0	0%	0	1.35	0
ALTL Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|34.00C Delta0.7806 Imp Vol0.7877 Bid3.6 Gamma0.0339 Theoretical6.6 Ask6.6 Theta-0.0474 Intrinsic Value5.82 Volume0 Vega0.0327 Time Value-5.82 Open Interest0 Rho0.0191 Delta / Theta-16.4562 ALTL Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|34.00P Delta-0.1728 Imp Vol0.6073 Bid0 Gamma0.0381 Theoretical0.68 Ask1.35 Theta-0.0288 Intrinsic Value-5.82 Volume0 Vega0.0283 Time Value5.82 Open Interest0 Rho-0.0054 Delta / Theta6.0055
0	0%	2.8	5.6	0	35.00	0	0%	0	1.35	0
ALTL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|35.00C Delta0.7578 Imp Vol0.6981 Bid2.8 Gamma0.0405 Theoretical5.6 Ask5.6 Theta-0.0446 Intrinsic Value4.82 Volume0 Vega0.0346 Time Value-4.82 Open Interest0 Rho0.0192 Delta / Theta-16.9817 ALTL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|35.00P Delta-0.1938 Imp Vol0.5297 Bid0 Gamma0.047 Theoretical0.68 Ask1.35 Theta-0.0268 Intrinsic Value-4.82 Volume0 Vega0.0304 Time Value4.82 Open Interest0 Rho-0.006 Delta / Theta7.2297
0	0%	1.75	4.7	0	36.00	0	0%	0	1.35	0
ALTL Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|36.00C Delta0.7233 Imp Vol0.6351 Bid1.75 Gamma0.0476 Theoretical4.7 Ask4.7 Theta-0.0435 Intrinsic Value3.82 Volume0 Vega0.037 Time Value-3.82 Open Interest0 Rho0.0188 Delta / Theta-16.6228 ALTL Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|36.00P Delta-0.2212 Imp Vol0.4513 Bid0 Gamma0.0596 Theoretical0.68 Ask1.35 Theta-0.0245 Intrinsic Value-3.82 Volume0 Vega0.0329 Time Value3.82 Open Interest0 Rho-0.0067 Delta / Theta9.0259
					39.82	Price @ Nov 28, 2024 20:56 GMT
0	0%	0	1.4	0	40.00	0	0%	0	2.3	0
ALTL Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|40.00C Delta0.414 Imp Vol0.2187 Bid0 Gamma0.161 Theoretical0.7 Ask1.4 Theta-0.0182 Intrinsic Value-0.18 Volume0 Vega0.0431 Time Value0.18 Open Interest0 Rho0.0124 Delta / Theta-22.7397 ALTL Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|40.00P Delta-0.6245 Imp Vol0.178 Bid0 Gamma0.1977 Theoretical1.15 Ask2.3 Theta-0.0105 Intrinsic Value0.18 Volume0 Vega0.0416 Time Value-0.18 Open Interest0 Rho-0.0147 Delta / Theta59.7318
0	0%	0	1.35	0	41.00	0	0%	0.5	3.3	0
ALTL Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|41.00C Delta0.3297 Imp Vol0.2942 Bid0 Gamma0.1112 Theoretical0.68 Ask1.35 Theta-0.0219 Intrinsic Value-1.18 Volume0 Vega0.0401 Time Value1.18 Open Interest0 Rho0.0097 Delta / Theta-15.086 ALTL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|41.00P Delta-0.7967 Imp Vol0.1835 Bid0.5 Gamma0.1457 Theoretical1.9 Ask3.3 Theta-0.0073 Intrinsic Value1.18 Volume0 Vega0.0306 Time Value-1.18 Open Interest0 Rho-0.015 Delta / Theta108.8336
0	0%	0	1.3	0	42.00	0	0%	1.5	4.3	0
ALTL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|42.00C Delta0.2792 Imp Vol0.3578 Bid0 Gamma0.0849 Theoretical0.65 Ask1.3 Theta-0.0242 Intrinsic Value-2.18 Volume0 Vega0.0372 Time Value2.18 Open Interest0 Rho0.0082 Delta / Theta-11.5221 ALTL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241220\|42.00P Delta-0.8366 Imp Vol0.2423 Bid1.5 Gamma0.0961 Theoretical2.9 Ask4.3 Theta-0.0087 Intrinsic Value2.18 Volume0 Vega0.0268 Time Value-2.18 Open Interest0 Rho-0.0157 Delta / Theta96.1112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALTL Comments

Write your thoughts about Pacer Lunt Large Cap Alternator ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.81	-84.27	-1.30%
Nikkei 225	38,830.00	-290.50	-0.74%
Shanghai	3,357.82	-24.38	-0.72%
US 500	5,874.3	+2.1	+0.04%
US Tech 100	21,180.2	-18.1	-0.09%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.850	+0.101	+0.09%

Crude Oil WTI	69.59	-0.99	-1.40%
Brent Oil	73.00	-0.39	-0.53%
Natural Gas	3.426	+0.018	+0.53%
Gold	2,620.82	-32.48	-1.22%
Silver	29.815	-0.925	-3.01%
US Soybeans	947.75	-4.00	-0.42%
Copper	4.0838	-0.0057	-0.14%

Philippines 2Y	6.004	+0.000	+0.00%
Philippines 10Y	5.984	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.352	-0.003	-0.06%
U.S. 10Y	4.522	+0.024	+0.53%
U.S. 30Y	4.688	+0.028	+0.61%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer Lunt Large .	37.12	-0.77	-2.03%