Breaking News

Pacer Lunt Large Cap Alternator ETF (ALTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.71 -0.32 -0.82%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 48,203
Bid/Ask: 0.00 / 0.00
Day's Range: 38.70 - 39.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer Lunt Large Cap Alternator Options Chain

Get free option data for ALTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer Lunt Large Cap Alternator ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.7	0	30.00	0	0%	0	1.3	0
ALTL Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|30.00C Delta0.8159 Imp Vol1.4855 Bid6.6 Gamma0.0211 Theoretical9.7 Ask9.7 Theta-0.0958 Intrinsic Value7.67 Volume0 Vega0.0225 Time Value-7.67 Open Interest0 Rho0.0106 Delta / Theta-8.5142 ALTL Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|30.00P Delta-0.1283 Imp Vol1.0748 Bid0 Gamma0.023 Theoretical0.65 Ask1.3 Theta-0.0523 Intrinsic Value-7.67 Volume0 Vega0.0178 Time Value7.67 Open Interest0 Rho-0.0025 Delta / Theta2.4518
0	0%	5.6	8.7	0	31.00	0	0%	0	1.3	0
ALTL Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|31.00C Delta0.8011 Imp Vol1.3597 Bid5.6 Gamma0.0242 Theoretical8.7 Ask8.7 Theta-0.0922 Intrinsic Value6.67 Volume0 Vega0.0236 Time Value-6.67 Open Interest0 Rho0.0108 Delta / Theta-8.6918 ALTL Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|31.00P Delta-0.1404 Imp Vol0.9715 Bid0 Gamma0.0271 Theoretical0.65 Ask1.3 Theta-0.0502 Intrinsic Value-6.67 Volume0 Vega0.0189 Time Value6.67 Open Interest0 Rho-0.0027 Delta / Theta2.7941
0	0%	4.7	7.7	0	32.00	0	0%	0	1.3	0
ALTL Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|32.00C Delta0.784 Imp Vol1.2356 Bid4.7 Gamma0.028 Theoretical7.7 Ask7.7 Theta-0.0881 Intrinsic Value5.67 Volume0 Vega0.0248 Time Value-5.67 Open Interest0 Rho0.0109 Delta / Theta-8.8971 ALTL Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|32.00P Delta-0.1546 Imp Vol0.8695 Bid0 Gamma0.0323 Theoretical0.65 Ask1.3 Theta-0.0479 Intrinsic Value-5.67 Volume0 Vega0.0202 Time Value5.67 Open Interest0 Rho-0.0029 Delta / Theta3.2298
					37.67	Price @ Nov 04, 2024 21:06 GMT
0	0%	0	1.9	0	38.00	0	0%	0	1.65	0
ALTL Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|38.00C Delta0.5549 Imp Vol0.2463 Bid0 Gamma0.1894 Theoretical0.95 Ask1.9 Theta-0.0256 Intrinsic Value-0.33 Volume0 Vega0.0335 Time Value0.33 Open Interest0 Rho0.01 Delta / Theta-21.6974 ALTL Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|38.00P Delta-0.4522 Imp Vol0.2761 Bid0 Gamma0.1706 Theoretical0.83 Ask1.65 Theta-0.0237 Intrinsic Value0.33 Volume0 Vega0.0335 Time Value-0.33 Open Interest0 Rho-0.0075 Delta / Theta19.0918
0.23	0%	0	1.45	0	39.00	0	0%	0.3	2.4	0
ALTL Call 39.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolALTL\|20241115\|39.00C Delta0.4002 Imp Vol0.3121 Bid0 Gamma0.1462 Theoretical0.73 Ask1.45 Theta-0.0303 Intrinsic Value-1.33 Volume0 Vega0.0327 Time Value1.56 Open Interest2 Rho0.0072 Delta / Theta-13.2104 ALTL Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|39.00P Delta-0.628 Imp Vol0.2649 Bid0.3 Gamma0.171 Theoretical1.35 Ask2.4 Theta-0.0209 Intrinsic Value1.33 Volume0 Vega0.0319 Time Value-1.33 Open Interest0 Rho-0.0097 Delta / Theta30.0295
0	0%	0	1.3	0	40.00	0	0%	0.3	3.4	0
ALTL Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|40.00C Delta0.3168 Imp Vol0.3917 Bid0 Gamma0.1074 Theoretical0.65 Ask1.3 Theta-0.0343 Intrinsic Value-2.33 Volume0 Vega0.0302 Time Value2.33 Open Interest0 Rho0.0056 Delta / Theta-9.2296 ALTL Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolALTL\|20241115\|40.00P Delta-0.5872 Imp Vol0.6967 Bid0.3 Gamma0.0663 Theoretical3.4 Ask3.4 Theta-0.061 Intrinsic Value2.33 Volume0 Vega0.033 Time Value-2.33 Open Interest0 Rho-0.0104 Delta / Theta9.6291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALTL Comments

Write your thoughts about Pacer Lunt Large Cap Alternator ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	39,055.50	+551.50	+1.43%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,938.2	-11.0	-0.18%
US Tech 100	20,832.6	-66.1	-0.32%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.795	+0.416	+0.39%

Crude Oil WTI	68.61	-0.09	-0.13%
Brent Oil	72.39	+0.11	+0.15%
Natural Gas	2.763	-0.005	-0.18%
Gold	2,571.35	-1.55	-0.06%
Silver	30.480	-0.089	-0.29%
US Soybeans	988.50	0.00	0.00%
Copper	4.0765	-0.0020	-0.05%

Philippines 2Y	5.764	+0.021	+0.37%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.603	+0.020	+0.44%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer Lunt Large .	38.71	-0.32	-0.82%