Breaking News

ALPS Medical Breakthroughs ETF (SBIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.03 +0.25 +0.76%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 9,321
Bid/Ask: 0.00 / 0.00
Day's Range: 32.61 - 33.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Medical Breakthroughs Options Chain

Get free option data for SBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Medical Breakthroughs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.7	0	20.00	0	0%	0	0.75	0
SBIO Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|20.00C Delta0.9244 Imp Vol1.6408 Bid12.3 Gamma0.0104 Theoretical13.7 Ask13.7 Theta-0.0442 Intrinsic Value13.08 Volume0 Vega0.0118 Time Value-13.08 Open Interest0 Rho0.0106 Delta / Theta-20.9155 SBIO Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|20.00P Delta-0.0607 Imp Vol1.4794 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0319 Intrinsic Value-13.08 Volume0 Vega0.01 Time Value13.08 Open Interest0 Rho-0.0014 Delta / Theta1.9055
0	0%	7.5	8.6	0	25.00	0	0%	0	0.75	0
SBIO Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|25.00C Delta0.8985 Imp Vol0.9811 Bid7.5 Gamma0.0218 Theoretical8.6 Ask8.6 Theta-0.0339 Intrinsic Value8.08 Volume0 Vega0.0147 Time Value-8.08 Open Interest0 Rho0.0133 Delta / Theta-26.4774 SBIO Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|25.00P Delta-0.0933 Imp Vol0.9371 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-8.08 Volume0 Vega0.0139 Time Value8.08 Open Interest0 Rho-0.002 Delta / Theta3.3503
0	0%	6.5	7.8	0	26.00	0	0%	0	0.75	0
SBIO Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|26.00C Delta0.8647 Imp Vol0.9954 Bid6.5 Gamma0.0263 Theoretical7.8 Ask7.8 Theta-0.0416 Intrinsic Value7.08 Volume0 Vega0.0181 Time Value-7.08 Open Interest0 Rho0.0131 Delta / Theta-20.8031 SBIO Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|26.00P Delta-0.1032 Imp Vol0.8383 Bid0 Gamma0.0258 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-7.08 Volume0 Vega0.0149 Time Value7.08 Open Interest0 Rho-0.0022 Delta / Theta3.8545
					33.08	Price @ Jan 29, 2025 21:06 GMT
0.1	0%	0	1.35	0	34.00	0	0%	0	2.15	0
SBIO Call 34.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSBIO\|20250221\|34.00C Delta0.3913 Imp Vol0.3073 Bid0 Gamma0.1504 Theoretical0.68 Ask1.35 Theta-0.0228 Intrinsic Value-0.92 Volume0 Vega0.0319 Time Value1.02 Open Interest1 Rho0.0077 Delta / Theta-17.1836 SBIO Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|34.00P Delta-0.7287 Imp Vol0.1669 Bid0 Gamma0.2472 Theoretical1.08 Ask2.15 Theta-0.0079 Intrinsic Value0.92 Volume0 Vega0.0272 Time Value-0.92 Open Interest0 Rho-0.0104 Delta / Theta92.1714
0.3	0%	0	1.05	0	35.00	0	0%	1.3	2.8	0
SBIO Call 35.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolSBIO\|20250221\|35.00C Delta0.2928 Imp Vol0.3593 Bid0 Gamma0.1152 Theoretical0.53 Ask1.05 Theta-0.0234 Intrinsic Value-1.92 Volume0 Vega0.0286 Time Value2.22 Open Interest1 Rho0.0058 Delta / Theta-12.5118 SBIO Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|35.00P Delta-0.8144 Imp Vol0.242 Bid1.3 Gamma0.1376 Theoretical2.05 Ask2.8 Theta-0.0094 Intrinsic Value1.92 Volume0 Vega0.022 Time Value-1.92 Open Interest0 Rho-0.0114 Delta / Theta86.4145
0	0%	0	0.7	0	36.00	0	0%	2.3	3.8	0
SBIO Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|36.00C Delta0.2075 Imp Vol0.3762 Bid0 Gamma0.0916 Theoretical0.35 Ask0.7 Theta-0.0202 Intrinsic Value-2.92 Volume0 Vega0.0238 Time Value2.92 Open Interest0 Rho0.0041 Delta / Theta-10.2645 SBIO Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIO\|20250221\|36.00P Delta-0.8498 Imp Vol0.3156 Bid2.3 Gamma0.1788 Theoretical3.05 Ask3.8 Theta-0.0109 Intrinsic Value2.92 Volume0 Vega0.0192 Time Value-2.92 Open Interest0 Rho-0.0117 Delta / Theta77.6368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIO Comments

Write your thoughts about ALPS Medical Breakthroughs ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,046.5	+7.2	+0.12%
US Tech 100	21,462.4	+50.9	+0.24%
DAX	21,685.53	+62.45	+0.29%
Dollar Index	107.915	+0.106	+0.10%

Crude Oil WTI	72.45	-0.17	-0.23%
Brent Oil	75.51	-0.10	-0.13%
Natural Gas	3.177	+0.007	+0.22%
Gold	2,818.26	+24.76	+0.89%
Silver	31.965	+0.572	+1.82%
US Soybeans	1,050.50	-9.50	-0.90%
Copper	4.2970	+0.0140	+0.33%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.205	-0.021	-0.50%
U.S. 10Y	4.496	-0.059	-1.30%
U.S. 30Y	4.738	-0.052	-1.09%
Germany 10Y	2.5135	-0.0595	-2.31%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Medical Brea.	33.03	+0.25	+0.76%