Breaking News

YieldMax AI Option Income Strategy ETF (AIYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.84 -0.33 -3.98%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,098,487
Bid/Ask: 0.00 / 0.00
Day's Range: 7.68 - 7.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI Option Income Strategy Options Chain

Get free option data for AIYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.3	5.2	0	5.00	0	0%	0	2.65	0
AIYY Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250117\|5.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value-2.85 Open Interest0 Rho0 Delta / Theta0 AIYY Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250117\|5.00P Delta-0.1701 Imp Vol9.884 Bid0 Gamma0.0312 Theoretical1.33 Ask2.65 Theta-0.2568 Intrinsic Value-2.85 Volume0 Vega0.0021 Time Value2.85 Open Interest0 Rho-0.0003 Delta / Theta0.6627
2	0%	0.05	4.4	0	6.00	0.05	0%	0	0.2	0
AIYY Call 6.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolAIYY\|20250117\|6.00C Delta0.8138 Imp Vol3.6741 Bid0.05 Gamma0.0888 Theoretical2.23 Ask4.4 Theta-0.1016 Intrinsic Value1.85 Volume0 Vega0.0022 Time Value0.15 Open Interest0 Rho0.0005 Delta / Theta-8.0081 AIYY Put 6.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolAIYY\|20250117\|6.00P Delta-0.103 Imp Vol2.2399 Bid0 Gamma0.0974 Theoretical0.1 Ask0.2 Theta-0.0412 Intrinsic Value-1.85 Volume0 Vega0.0015 Time Value1.9 Open Interest5 Rho-0.0001 Delta / Theta2.5027
6.5	0%	0.1	3.4	0	7.00	1.15	0%	0	0.65	0
AIYY Call 7.00 Exp: Jan 17, 2025 Last: 6.5 Chg.: 0% SymbolAIYY\|20250117\|7.00C Delta0.685 Imp Vol4.1634 Bid0.1 Gamma0.1039 Theoretical1.75 Ask3.4 Theta-0.1523 Intrinsic Value0.85 Volume0 Vega0.0029 Time Value5.65 Open Interest0 Rho0.0004 Delta / Theta-4.4966 AIYY Put 7.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolAIYY\|20250117\|7.00P Delta-0.267 Imp Vol2.1555 Bid0 Gamma0.1857 Theoretical0.33 Ask0.65 Theta-0.0725 Intrinsic Value-0.85 Volume0 Vega0.0027 Time Value2 Open Interest1 Rho-0.0002 Delta / Theta3.6813
					7.85	Price @ Jan 13, 2025 20:56 GMT
0.08	-60%	0	0.1	13	8.00	0.45	12.5%	0.1	1	5
AIYY Call 8.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: -60% SymbolAIYY\|20250117\|8.00C Delta0.3473 Imp Vol0.4282 Bid0 Gamma1.0498 Theoretical0.08 Ask0.1 Theta-0.0166 Intrinsic Value-0.15 Volume13 Vega0.003 Time Value0.23 Open Interest26 Rho0.0003 Delta / Theta-20.9731 AIYY Put 8.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 12.5% SymbolAIYY\|20250117\|8.00P Delta-0.54 Imp Vol1.1231 Bid0.1 Gamma0.4305 Theoretical0.45 Ask1 Theta-0.0453 Intrinsic Value0.15 Volume5 Vega0.0033 Time Value0.3 Open Interest107 Rho-0.0004 Delta / Theta11.9198
0.06	0%	0	0.05	0	9.00	1.3	36.84%	1.15	1.75	3
AIYY Call 9.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolAIYY\|20250117\|9.00C Delta0.0784 Imp Vol0.8909 Bid0 Gamma0.2 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-1.15 Volume0 Vega0.0012 Time Value1.21 Open Interest228 Rho0.0001 Delta / Theta-5.8217 AIYY Put 9.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 36.84% SymbolAIYY\|20250117\|9.00P Delta-0.7766 Imp Vol1.5509 Bid1.15 Gamma0.2348 Theoretical1.3 Ask1.75 Theta-0.0469 Intrinsic Value1.15 Volume3 Vega0.0025 Time Value0.15 Open Interest91 Rho-0.0006 Delta / Theta16.5671
0.05	0%	0	0.05	0	10.00	1.45	0%	2.15	2.7	0
AIYY Call 10.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolAIYY\|20250117\|10.00C Delta0.0548 Imp Vol1.3808 Bid0 Gamma0.0977 Theoretical0.03 Ask0.05 Theta-0.0158 Intrinsic Value-2.15 Volume0 Vega0.0009 Time Value2.2 Open Interest32 Rho0 Delta / Theta-3.4725 AIYY Put 10.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolAIYY\|20250117\|10.00P Delta-0.7597 Imp Vol2.7265 Bid2.15 Gamma0.139 Theoretical2.43 Ask2.7 Theta-0.0863 Intrinsic Value2.15 Volume0 Vega0.0026 Time Value-0.7 Open Interest23 Rho-0.0007 Delta / Theta8.8024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIYY Comments

Write your thoughts about YieldMax AI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,837.2	+10.7	+0.18%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,137.22	-77.57	-0.38%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.10	+1.35	+1.78%
Brent Oil	80.85	+1.09	+1.37%
Natural Gas	3.922	-0.067	-1.68%
Gold	2,715.00	+24.20	+0.90%
Silver	30.258	-1.056	-3.37%
US Soybeans	1,052.00	+26.75	+2.61%
Copper	4.3215	+0.0175	+0.41%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.392	-0.004	-0.09%
U.S. 10Y	4.791	+0.017	+0.36%
U.S. 30Y	4.966	+0.002	+0.04%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.42	+0.27	+0.57%
Booking	4,763.90	+24.35	+0.51%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.57	+0.04	+0.05%
Tesla	403.31	+8.57	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI Optio.	7.84	-0.33	-3.98%