Breaking News

YieldMax AI Option Income Strategy ETF (AIYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.11 -0.26 -3.54%

05:00:09 - Closed. Currency in USD

After Hours

7.12

0.01

0.14%

8:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,018,455.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 7.06 - 7.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI Option Income Strategy Options Chain

Get free option data for AIYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	5.9	0	4.00	0	0%	0	2.65	0
AIYY Call 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250221\|4.00C Delta0.9065 Imp Vol12.6783 Bid1.1 Gamma0.011 Theoretical5.9 Ask5.9 Theta-0.1408 Intrinsic Value3.64 Volume0 Vega0.002 Time Value-3.64 Open Interest0 Rho0.0002 Delta / Theta-6.436 AIYY Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250221\|4.00P Delta-0.1252 Imp Vol8.4452 Bid0 Gamma0.0204 Theoretical1.33 Ask2.65 Theta-0.1154 Intrinsic Value-3.64 Volume0 Vega0.0025 Time Value3.64 Open Interest0 Rho-0.0005 Delta / Theta1.0851
4	0%	0.1	5	0	5.00	0	0%	0	2.65	0
AIYY Call 5.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolAIYY\|20250221\|5.00C Delta0.8544 Imp Vol10.0328 Bid0.1 Gamma0.0191 Theoretical5 Ask5 Theta-0.1525 Intrinsic Value2.64 Volume0 Vega0.0027 Time Value1.36 Open Interest1 Rho0.0004 Delta / Theta-5.6017 AIYY Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250221\|5.00P Delta-0.178 Imp Vol6.4633 Bid0 Gamma0.0337 Theoretical1.33 Ask2.65 Theta-0.1116 Intrinsic Value-2.64 Volume0 Vega0.0031 Time Value2.64 Open Interest0 Rho-0.0006 Delta / Theta1.5952
1.91	0%	0.1	4	0	6.00	0	0%	0	0.1	0
AIYY Call 6.00 Exp: Feb 21, 2025 Last: 1.91 Chg.: 0% SymbolAIYY\|20250221\|6.00C Delta0.7909 Imp Vol2.4797 Bid0.1 Gamma0.097 Theoretical2.05 Ask4 Theta-0.0478 Intrinsic Value1.64 Volume0 Vega0.0034 Time Value0.27 Open Interest0 Rho0.001 Delta / Theta-16.5399 AIYY Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250221\|6.00P Delta-0.0762 Imp Vol1.1357 Bid0 Gamma0.1055 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-1.64 Volume0 Vega0.0017 Time Value1.64 Open Interest0 Rho-0.0001 Delta / Theta7.0934
					7.64	Price @ Feb 12, 2025 20:56 GMT
0.05	0%	0	0.05	9	8.00	0.9	-14.29%	0.7	0.95	1
AIYY Call 8.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAIYY\|20250221\|8.00C Delta0.2083 Imp Vol0.3654 Bid0 Gamma0.6565 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-0.36 Volume9 Vega0.0034 Time Value0.41 Open Interest68 Rho0.0004 Delta / Theta-29.1548 AIYY Put 8.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: -14.29% SymbolAIYY\|20250221\|8.00P Delta-0.5419 Imp Vol1.4248 Bid0.7 Gamma0.2332 Theoretical0.9 Ask0.95 Theta-0.037 Intrinsic Value0.36 Volume1 Vega0.0047 Time Value0.54 Open Interest69 Rho-0.0011 Delta / Theta14.6297
0.05	0%	0	0.05	0	9.00	1.5	0%	0.05	4.5	0
AIYY Call 9.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAIYY\|20250221\|9.00C Delta0.0709 Imp Vol0.6939 Bid0 Gamma0.1633 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-1.36 Volume0 Vega0.0016 Time Value1.41 Open Interest73 Rho0.0001 Delta / Theta-11.2313 AIYY Put 9.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolAIYY\|20250221\|9.00P Delta-0.5557 Imp Vol2.8884 Bid0.05 Gamma0.1145 Theoretical2.28 Ask4.5 Theta-0.0751 Intrinsic Value1.36 Volume0 Vega0.0047 Time Value0.14 Open Interest3 Rho-0.0013 Delta / Theta7.3952
0.1	0%	0	0.15	0	10.00	0	0%	0.4	5.4	0
AIYY Call 10.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolAIYY\|20250221\|10.00C Delta0.109 Imp Vol1.2962 Bid0 Gamma0.1205 Theoretical0.08 Ask0.15 Theta-0.0162 Intrinsic Value-2.36 Volume0 Vega0.0022 Time Value2.46 Open Interest79 Rho0.0002 Delta / Theta-6.7391 AIYY Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIYY\|20250221\|10.00P Delta-0.6806 Imp Vol2.5779 Bid0.4 Gamma0.1161 Theoretical2.9 Ask5.4 Theta-0.0604 Intrinsic Value2.36 Volume0 Vega0.0043 Time Value-2.36 Open Interest0 Rho-0.0016 Delta / Theta11.2676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIYY Comments

Write your thoughts about YieldMax AI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,047.62	+54.14	+0.90%
Nikkei 225	39,288.50	+84.00	+0.21%
Shanghai	3,354.60	-1.23	-0.04%
US 500	6,123.9	+9.3	+0.15%
US Tech 100	22,162.1	+47.4	+0.21%
DAX	22,798.09	+284.67	+1.26%
Dollar Index	106.775	+0.150	+0.14%

Crude Oil WTI	71.22	+0.51	+0.72%
Brent Oil	75.19	-0.11	-0.15%
Natural Gas	3.578	-0.023	-0.64%
Gold	2,911.05	-0.15	-0.01%
Silver	32.727	-0.148	-0.45%
US Soybeans	1,029.75	-6.25	-0.60%
Copper	4.5870	-0.0070	-0.15%

Philippines 2Y	5.762	+0.000	+0.00%
Philippines 10Y	6.170	+0.000	+0.00%
Philippines 20Y	6.414	+0.000	+0.00%
U.S. 2Y	4.267	+0.008	+0.19%
U.S. 10Y	4.506	+0.030	+0.67%
U.S. 30Y	4.729	+0.033	+0.70%
Germany 10Y	2.4830	+0.0600	+2.48%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+0.00	+0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.20	+4.35%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI Optio.	7.11	-0.26	-3.54%