Breaking News

YieldMax AI Option Income Strategy ETF (AIYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.17 -0.01 -0.11%

04:59:59 - Closed. Currency in USD

After Hours

9.22

+0.05

+0.55%

7:36:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 97,190
Bid/Ask: 0.00 / 0.00
Day's Range: 9.09 - 9.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI Option Income Strategy Options Chain

Get free option data for AIYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	2.8	7.7	0	4.00	0	0%	0	2.55	0
AIYY Call 4.00 Exp: Nov 15, 2024 Last: 5.5 Chg.: 0% SymbolAIYY\|20241115\|4.00C Delta0.9593 Imp Vol3.8298 Bid2.8 Gamma0.0169 Theoretical5.25 Ask7.7 Theta-0.0288 Intrinsic Value5.1 Volume0 Vega0.0012 Time Value0.4 Open Interest0 Rho0.0008 Delta / Theta-33.3439 AIYY Put 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|4.00P Delta-0.0984 Imp Vol9.4662 Bid0 Gamma0.0135 Theoretical1.27 Ask2.55 Theta-0.1385 Intrinsic Value-5.1 Volume0 Vega0.0023 Time Value5.1 Open Interest0 Rho-0.0004 Delta / Theta0.7099
4.5	0%	1.8	6.7	0	5.00	0	0%	0	2.55	0
AIYY Call 5.00 Exp: Nov 15, 2024 Last: 4.5 Chg.: 0% SymbolAIYY\|20241115\|5.00C Delta0.9467 Imp Vol2.9204 Bid1.8 Gamma0.0275 Theoretical4.25 Ask6.7 Theta-0.0274 Intrinsic Value4.1 Volume0 Vega0.0015 Time Value0.4 Open Interest0 Rho0.001 Delta / Theta-34.5684 AIYY Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|5.00P Delta-0.1358 Imp Vol7.4884 Bid0 Gamma0.0215 Theoretical1.27 Ask2.55 Theta-0.1378 Intrinsic Value-4.1 Volume0 Vega0.0029 Time Value4.1 Open Interest0 Rho-0.0005 Delta / Theta0.986
2.75	0%	0.8	5.7	0	6.00	0	0%	0	2.55	0
AIYY Call 6.00 Exp: Nov 15, 2024 Last: 2.75 Chg.: 0% SymbolAIYY\|20241115\|6.00C Delta0.9295 Imp Vol2.1732 Bid0.8 Gamma0.0459 Theoretical3.25 Ask5.7 Theta-0.0255 Intrinsic Value3.1 Volume0 Vega0.0018 Time Value-0.35 Open Interest1 Rho0.0011 Delta / Theta-36.4438 AIYY Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|6.00P Delta-0.179 Imp Vol5.965 Bid0 Gamma0.0324 Theoretical1.28 Ask2.55 Theta-0.1316 Intrinsic Value-3.1 Volume0 Vega0.0035 Time Value3.1 Open Interest0 Rho-0.0006 Delta / Theta1.3608
					9.1	Price @ Nov 07, 2024 21:17 GMT
0.16	0%	0	0.05	0	10.00	1.1	0%	0.05	1.7	0
AIYY Call 10.00 Exp: Nov 15, 2024 Last: 0.16 Chg.: 0% SymbolAIYY\|20241115\|10.00C Delta0.0921 Imp Vol0.442 Bid0 Gamma0.2763 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-0.9 Volume0 Vega0.0022 Time Value1.06 Open Interest2 Rho0.0002 Delta / Theta-14.6631 AIYY Put 10.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolAIYY\|20241115\|10.00P Delta-0.9253 Imp Vol0.4214 Bid0.05 Gamma0.2549 Theoretical0.88 Ask1.7 Theta-0.0043 Intrinsic Value0.9 Volume0 Vega0.0019 Time Value0.2 Open Interest2 Rho-0.0011 Delta / Theta214.2983
0	0%	0	0.15	0	11.00	0	0%	0.05	4.3	0
AIYY Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|11.00C Delta0.1201 Imp Vol0.9974 Bid0 Gamma0.1483 Theoretical0.08 Ask0.15 Theta-0.017 Intrinsic Value-1.9 Volume0 Vega0.0027 Time Value1.9 Open Interest0 Rho0.0002 Delta / Theta-7.0577 AIYY Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|11.00P Delta-0.7348 Imp Vol1.6644 Bid0.05 Gamma0.1459 Theoretical2.18 Ask4.3 Theta-0.0452 Intrinsic Value1.9 Volume0 Vega0.0044 Time Value-1.9 Open Interest0 Rho-0.0015 Delta / Theta16.2646
0	0%	0	0.15	0	12.00	0	0%	0.3	5.2	0
AIYY Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|12.00C Delta0.097 Imp Vol1.3127 Bid0 Gamma0.0966 Theoretical0.08 Ask0.15 Theta-0.0192 Intrinsic Value-2.9 Volume0 Vega0.0023 Time Value2.9 Open Interest0 Rho0.0002 Delta / Theta-5.0622 AIYY Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAIYY\|20241115\|12.00P Delta-0.4455 Imp Vol5.9901 Bid0.3 Gamma0.0488 Theoretical5.2 Ask5.2 Theta-0.1991 Intrinsic Value2.9 Volume0 Vega0.0053 Time Value-2.9 Open Interest0 Rho-0.0017 Delta / Theta2.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIYY Comments

Write your thoughts about YieldMax AI Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,976.6	+3.5	+0.06%
US Tech 100	21,101.6	-0.4	0.00%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.19	+0.02	+0.03%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.703	+0.006	+0.22%
Gold	2,713.70	-0.40	-0.01%
Silver	32.130	-0.008	-0.02%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4337	-0.0028	-0.06%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.341	-0.001	-0.02%
U.S. 30Y	4.540	-0.004	-0.08%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI Optio.	9.17	-0.01	-0.11%