Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.91 +1.84 +2.36%

- Closed. Currency in USD

After Hours

80.09

+0.18

+0.23%

- Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 486,835
Bid/Ask: 0.00 / 0.00
Day's Range: 79.63 - 82.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	40.9	0	42.00	0	0%	0	1.55	0
AIS Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00C Delta0.9883 Imp Vol6.037 Bid38.9 Gamma0.0012 Theoretical39.9 Ask40.9 Theta-0.3989 Intrinsic Value37.92 Volume0 Vega0.0013 Time Value-37.92 Open Interest1 Rho0.0011 Delta / Theta-2.4776 AIS Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00P Delta-0.0434 Imp Vol8.5526 Bid0 Gamma0.0025 Theoretical0.78 Ask1.55 Theta-1.6847 Intrinsic Value-37.92 Volume0 Vega0.0039 Time Value37.92 Open Interest0 Rho-0.0001 Delta / Theta0.0258
0	0%	37.9	39.9	0	43.00	0	0%	0	1.55	0
AIS Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00C Delta0.9879 Imp Vol5.8433 Bid37.9 Gamma0.0013 Theoretical38.9 Ask39.9 Theta-0.3969 Intrinsic Value36.92 Volume0 Vega0.0013 Time Value-36.92 Open Interest0 Rho0.0011 Delta / Theta-2.4892 AIS Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00P Delta-0.0448 Imp Vol8.2944 Bid0 Gamma0.0027 Theoretical0.78 Ask1.55 Theta-1.675 Intrinsic Value-36.92 Volume0 Vega0.004 Time Value36.92 Open Interest0 Rho-0.0001 Delta / Theta0.0267
0	0%	36.9	38.9	0	44.00	0	0%	0	1.55	0
AIS Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00C Delta0.9875 Imp Vol5.6538 Bid36.9 Gamma0.0013 Theoretical37.9 Ask38.9 Theta-0.3948 Intrinsic Value35.92 Volume0 Vega0.0014 Time Value-35.92 Open Interest0 Rho0.0012 Delta / Theta-2.5012 AIS Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00P Delta-0.0462 Imp Vol8.0419 Bid0 Gamma0.0028 Theoretical0.78 Ask1.55 Theta-1.6649 Intrinsic Value-35.92 Volume0 Vega0.0041 Time Value35.92 Open Interest0 Rho-0.0001 Delta / Theta0.0277
					79.92	Price @ Jun 17, 2026 20:05 GMT
1.65	50%	1.65	3.2	10	80.00	1.23	-52.69%	0	2	2
AIS Call 80.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 50% SymbolAIS\|20260618\|80.00C Delta0.7091 Imp Vol0.7972 Bid1.65 Gamma0.1005 Theoretical2.43 Ask3.2 Theta-0.5905 Intrinsic Value-0.08 Volume10 Vega0.0147 Time Value1.73 Open Interest136 Rho0.0015 Delta / Theta-1.2009 AIS Put 80.00 Exp: Jun 18, 2026 Last: 1.23 Chg.: -52.69% SymbolAIS\|20260618\|80.00P Delta-0.332 Imp Vol1.0365 Bid0 Gamma0.0818 Theoretical1 Ask2 Theta-0.8028 Intrinsic Value0.08 Volume2 Vega0.0155 Time Value1.15 Open Interest7 Rho-0.0007 Delta / Theta0.4136
0.75	0%	0	1	0	85.00	0	0%	2.15	4.7	0
AIS Call 85.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolAIS\|20260618\|85.00C Delta0.2225 Imp Vol0.9337 Bid0 Gamma0.0746 Theoretical0.5 Ask1 Theta-0.5973 Intrinsic Value-5.08 Volume0 Vega0.0128 Time Value5.83 Open Interest64 Rho0.0005 Delta / Theta-0.3725 AIS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|85.00P Delta-0.8565 Imp Vol0.6811 Bid2.15 Gamma0.0778 Theoretical3.43 Ask4.7 Theta-0.3242 Intrinsic Value5.08 Volume0 Vega0.0097 Time Value-5.08 Open Interest0 Rho-0.0015 Delta / Theta2.6423
0	0%	0	1.55	0	90.00	0	0%	6.8	9.4	0
AIS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|90.00C Delta0.1822 Imp Vol1.9105 Bid0 Gamma0.0323 Theoretical0.78 Ask1.55 Theta-1.0827 Intrinsic Value-10.08 Volume0 Vega0.0113 Time Value10.08 Open Interest2 Rho0.0004 Delta / Theta-0.1683 AIS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|90.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-10.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,435.8	-75.8	-1.01%
US Tech 100	29,793.7	-174.4	-0.58%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.170	+0.891	+0.90%

Crude Oil WTI	75.88	-0.17	-0.22%
Brent Oil	78.82	-0.14	-0.18%
Natural Gas	3.182	-0.057	-1.76%
Gold	4,280.20	-74.20	-1.70%
Silver	68.010	-2.003	-2.86%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.3668	-0.1367	-2.10%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.197	+0.150	+3.71%
U.S. 10Y	4.485	+0.064	+1.45%
U.S. 30Y	4.927	-0.002	-0.04%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	79.91	+1.84	+2.36%
	STEPS/BTC	0.00000001	0.00000000	0%