Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.29 +4.47 +5.82%

03:59:59 - Closed. Currency in USD

After Hours

81.11

-0.18

-0.22%

4:49:56 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 717,954
Bid/Ask: 0.00 / 0.00
Day's Range: 79.96 - 81.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	40	0	42.00	0	0%	0	1.55	0
AIS Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value39.29 Volume0 Vega0 Time Value-39.29 Open Interest1 Rho0 Delta / Theta0 AIS Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|42.00P Delta-0.0439 Imp Vol4.9052 Bid0 Gamma0.0026 Theoretical0.77 Ask1.55 Theta-0.5595 Intrinsic Value-39.29 Volume0 Vega0.0068 Time Value39.29 Open Interest0 Rho-0.0003 Delta / Theta0.0785
0	0%	36.6	39	0	43.00	0	0%	0	1.55	0
AIS Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.29 Volume0 Vega0 Time Value-38.29 Open Interest0 Rho0 Delta / Theta0 AIS Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|43.00P Delta-0.0453 Imp Vol4.7559 Bid0 Gamma0.0027 Theoretical0.78 Ask1.55 Theta-0.5562 Intrinsic Value-38.29 Volume0 Vega0.007 Time Value38.29 Open Interest0 Rho-0.0003 Delta / Theta0.0815
0	0%	35.6	38	0	44.00	0	0%	0	1.55	0
AIS Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value37.29 Volume0 Vega0 Time Value-37.29 Open Interest0 Rho0 Delta / Theta0 AIS Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|44.00P Delta-0.0467 Imp Vol4.6099 Bid0 Gamma0.0029 Theoretical0.78 Ask1.55 Theta-0.5528 Intrinsic Value-37.29 Volume0 Vega0.0072 Time Value37.29 Open Interest0 Rho-0.0003 Delta / Theta0.0846
					81.29	Price @ Jun 15, 2026 20:06 GMT
0.6	0%	0	1	1	85.00	0	0%	3.6	6	0
AIS Call 85.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolAIS\|20260618\|85.00C Delta0.2095 Imp Vol0.5874 Bid0 Gamma0.0665 Theoretical0.5 Ask1 Theta-0.2092 Intrinsic Value-3.71 Volume1 Vega0.0212 Time Value4.31 Open Interest102 Rho0.0014 Delta / Theta-1.0011 AIS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|85.00P Delta-0.711 Imp Vol0.8342 Bid3.6 Gamma0.0557 Theoretical4.8 Ask6 Theta-0.3448 Intrinsic Value3.71 Volume0 Vega0.0252 Time Value-3.71 Open Interest0 Rho-0.0043 Delta / Theta2.0621
0	0%	0	0.5	0	90.00	0	0%	8.1	10.5	0
AIS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|90.00C Delta0.0915 Imp Vol0.8218 Bid0 Gamma0.0271 Theoretical0.25 Ask0.5 Theta-0.1666 Intrinsic Value-8.71 Volume0 Vega0.0121 Time Value8.71 Open Interest2 Rho0.0006 Delta / Theta-0.5493 AIS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|90.00P Delta-0.8504 Imp Vol1.0391 Bid8.1 Gamma0.0305 Theoretical9.3 Ask10.5 Theta-0.2909 Intrinsic Value8.71 Volume0 Vega0.0171 Time Value-8.71 Open Interest0 Rho-0.0049 Delta / Theta2.9235
0	0%	0	1.55	0	95.00	0	0%	13	15.4	0
AIS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|95.00C Delta0.1435 Imp Vol1.5184 Bid0 Gamma0.0202 Theoretical0.78 Ask1.55 Theta-0.4229 Intrinsic Value-13.71 Volume0 Vega0.0167 Time Value13.71 Open Interest0 Rho0.0009 Delta / Theta-0.3392 AIS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260618\|95.00P Delta-0.8942 Imp Vol1.3184 Bid13 Gamma0.0189 Theoretical14.2 Ask15.4 Theta-0.2896 Intrinsic Value13.71 Volume0 Vega0.0135 Time Value-13.71 Open Interest0 Rho-0.0052 Delta / Theta3.0876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,554.7	+123.3	+1.66%
US Tech 100	30,505.5	+869.5	+2.93%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.430	-0.059	-0.06%

Crude Oil WTI	81.15	-3.73	-4.39%
Brent Oil	83.51	-3.82	-4.37%
Natural Gas	3.154	+0.034	+1.09%
Gold	4,328.67	+89.87	+2.12%
Silver	69.998	+2.023	+2.98%
US Soybeans	1,118.75	+5.25	+0.47%
Copper	6.4898	+0.0448	+0.70%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	-0.015	-0.37%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 30Y	4.977	+0.003	+0.06%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	81.29	+4.47	+5.82%