Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.37 -4.70 -6.10%

03:59:59 - Closed. Currency in USD

Pre Market

70.05

-2.32

-3.21%

19:09:12 - Real-time Data

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 717,997
Bid/Ask: 0.00 / 0.00
Day's Range: 70.62 - 73.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

Get free option data for AIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VistaShares Artificial Intelligence Supercycle ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	28.3	0	45.00	0	0%	0	0.05	0
AIS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|45.00C Delta0.9441 Imp Vol1.9622 Bid26 Gamma0.0049 Theoretical27.15 Ask28.3 Theta-0.1348 Intrinsic Value27.44 Volume0 Vega0.0133 Time Value-27.44 Open Interest0 Rho0.011 Delta / Theta-7.0029 AIS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|45.00P Delta-0.0055 Imp Vol1.143 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-27.44 Volume0 Vega0.0019 Time Value27.44 Open Interest0 Rho-0.0001 Delta / Theta0.5182
0	0%	20.9	23.4	0	50.00	0	0%	0	1.75	0
AIS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|50.00C Delta0.9323 Imp Vol1.5905 Bid20.9 Gamma0.007 Theoretical22.15 Ask23.4 Theta-0.1276 Intrinsic Value22.44 Volume0 Vega0.0155 Time Value-22.44 Open Interest0 Rho0.0122 Delta / Theta-7.3064 AIS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|50.00P Delta-0.0825 Imp Vol1.7397 Bid0 Gamma0.0074 Theoretical0.88 Ask1.75 Theta-0.156 Intrinsic Value-22.44 Volume0 Vega0.018 Time Value22.44 Open Interest0 Rho-0.0017 Delta / Theta0.529
0	0%	15.2	18.5	0	55.00	0	0%	0	1.85	0
AIS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|55.00C Delta0.944 Imp Vol1.0579 Bid15.2 Gamma0.009 Theoretical16.85 Ask18.5 Theta-0.0756 Intrinsic Value17.44 Volume0 Vega0.0133 Time Value-17.44 Open Interest0 Rho0.0139 Delta / Theta-12.4861 AIS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|55.00P Delta-0.1055 Imp Vol1.3995 Bid0 Gamma0.011 Theoretical0.93 Ask1.85 Theta-0.1503 Intrinsic Value-17.44 Volume0 Vega0.0216 Time Value17.44 Open Interest0 Rho-0.0021 Delta / Theta0.7019
					72.44	Price @ Jul 07, 2026 20:05 GMT
0	0%	2.15	4.4	0	73.00	0	0%	3.2	5.2	0
AIS Call 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|73.00C Delta0.4691 Imp Vol0.831 Bid2.15 Gamma0.0405 Theoretical3.28 Ask4.4 Theta-0.1985 Intrinsic Value-0.56 Volume0 Vega0.0471 Time Value0.56 Open Interest0 Rho0.0083 Delta / Theta-2.3633 AIS Put 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|73.00P Delta-0.5446 Imp Vol0.7177 Bid3.2 Gamma0.0468 Theoretical4.2 Ask5.2 Theta-0.1646 Intrinsic Value0.56 Volume0 Vega0.0469 Time Value-0.56 Open Interest0 Rho-0.0101 Delta / Theta3.308
0	0%	1.9	3.9	0	74.00	0	0%	3.7	5.7	0
AIS Call 74.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|74.00C Delta0.4307 Imp Vol0.8354 Bid1.9 Gamma0.0398 Theoretical2.9 Ask3.9 Theta-0.1969 Intrinsic Value-1.56 Volume0 Vega0.0465 Time Value1.56 Open Interest2 Rho0.0076 Delta / Theta-2.187 AIS Put 74.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|74.00P Delta-0.5945 Imp Vol0.6931 Bid3.7 Gamma0.0474 Theoretical4.7 Ask5.7 Theta-0.155 Intrinsic Value1.56 Volume0 Vega0.0459 Time Value-1.56 Open Interest1 Rho-0.0108 Delta / Theta3.8358
2.45	-58.47%	2	3.2	2	75.00	0	0%	4.2	6.4	0
AIS Call 75.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -58.47% SymbolAIS\|20260717\|75.00C Delta0.3953 Imp Vol0.8482 Bid2 Gamma0.0384 Theoretical2.6 Ask3.2 Theta-0.1958 Intrinsic Value-2.56 Volume2 Vega0.0456 Time Value5.01 Open Interest12 Rho0.007 Delta / Theta-2.0191 AIS Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260717\|75.00P Delta-0.6427 Imp Vol0.6797 Bid4.2 Gamma0.0465 Theoretical5.3 Ask6.4 Theta-0.1458 Intrinsic Value2.56 Volume0 Vega0.0441 Time Value-2.56 Open Interest28 Rho-0.0116 Delta / Theta4.4095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,992.00	-1264.96	-1.85%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,434.1	-69.6	-0.93%
US Tech 100	28,759.8	-413.2	-1.42%
DAX	24,939.07	-550.19	-2.16%
Dollar Index	100.915	+0.137	+0.14%

Crude Oil WTI	74.28	+3.84	+5.45%
Brent Oil	78.40	+4.24	+5.72%
Natural Gas	3.321	+0.056	+1.72%
Gold	4,059.95	-97.45	-2.34%
Silver	58.730	-2.600	-4.24%
US Soybeans	1,200.63	+3.63	+0.30%
Copper	6.0700	-0.1560	-2.51%

Philippines 2Y	6.374	+0.008	+0.13%
Philippines 10Y	7.151	+0.050	+0.70%
Philippines 20Y	7.187	+0.013	+0.18%
U.S. 2Y	4.214	+0.052	+1.25%
U.S. 10Y	4.576	+0.047	+1.04%
U.S. 30Y	5.069	+0.026	+0.52%
Germany 10Y	3.0744	+0.0869	+2.91%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	72.37	-4.70	-6.10%
	342870	4,290	+170	+4.13%