Breaking News

Defiance AI & Power Infrastructure ETF (AIPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.84 +0.25 +0.87%

02:34:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 801,619
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 28.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance AI & Power Infrastructure Options Chain

Get free option data for AIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance AI & Power Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.5	0	20.00	0	0%	0	0.65	0
AIPO Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|20.00C Delta0.9999 Imp Vol0.73 Bid8.1 Gamma0.0002 Theoretical8.86 Ask9.5 Theta-0.0022 Intrinsic Value8.88 Volume0 Vega0 Time Value-8.88 Open Interest70 Rho0.0038 Delta / Theta-449.1833 AIPO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|20.00P Delta-0.0774 Imp Vol2.0704 Bid0 Gamma0.0175 Theoretical0.33 Ask0.65 Theta-0.0854 Intrinsic Value-8.88 Volume0 Vega0.0058 Time Value8.88 Open Interest0 Rho-0.0005 Delta / Theta0.9062
0	0%	5.7	9.7	0	21.00	0	0%	0	0.65	0
AIPO Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|21.00C Delta0.9929 Imp Vol0.9632 Bid5.7 Gamma0.0051 Theoretical7.87 Ask9.7 Theta-0.0076 Intrinsic Value7.88 Volume0 Vega0.0008 Time Value-7.88 Open Interest0 Rho0.004 Delta / Theta-129.8401 AIPO Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|21.00P Delta-0.0857 Imp Vol1.8536 Bid0 Gamma0.0211 Theoretical0.33 Ask0.65 Theta-0.0826 Intrinsic Value-7.88 Volume0 Vega0.0063 Time Value7.88 Open Interest0 Rho-0.0005 Delta / Theta1.0384
0	0%	5.6	8.1	0	22.00	0	0%	0	0.65	0
AIPO Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|22.00C Delta0.9924 Imp Vol0.8276 Bid5.6 Gamma0.0063 Theoretical6.87 Ask8.1 Theta-0.0073 Intrinsic Value6.88 Volume0 Vega0.0008 Time Value-6.88 Open Interest0 Rho0.0042 Delta / Theta-136.4486 AIPO Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|22.00P Delta-0.0956 Imp Vol1.644 Bid0 Gamma0.0259 Theoretical0.33 Ask0.65 Theta-0.0794 Intrinsic Value-6.88 Volume0 Vega0.0068 Time Value6.88 Open Interest3 Rho-0.0005 Delta / Theta1.2049
					28.88	Price @ Oct 09, 2026 18:26 GMT
0.23	21.05%	0.2	0.35	14	29.00	0.65	0%	0.35	0.7	0
AIPO Call 29.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 21.05% SymbolAIPO\|20261016\|29.00C Delta0.4431 Imp Vol0.2113 Bid0.2 Gamma0.4679 Theoretical0.28 Ask0.35 Theta-0.0251 Intrinsic Value-0.12 Volume14 Vega0.0158 Time Value0.35 Open Interest53 Rho0.0024 Delta / Theta-17.6258 AIPO Put 29.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolAIPO\|20261016\|29.00P Delta-0.5409 Imp Vol0.284 Bid0.35 Gamma0.3514 Theoretical0.53 Ask0.7 Theta-0.0307 Intrinsic Value0.12 Volume0 Vega0.0158 Time Value0.53 Open Interest66 Rho-0.0026 Delta / Theta17.6252
0.07	-22.22%	0	0.1	12	30.00	1.11	0%	0.3	2.5	0
AIPO Call 30.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -22.22% SymbolAIPO\|20261016\|30.00C Delta0.1143 Imp Vol0.228 Bid0 Gamma0.2121 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-1.12 Volume12 Vega0.0077 Time Value1.19 Open Interest166 Rho0.0006 Delta / Theta-8.8468 AIPO Put 30.00 Exp: Oct 16, 2026 Last: 1.11 Chg.: 0% SymbolAIPO\|20261016\|30.00P Delta-0.7373 Imp Vol0.4229 Bid0.3 Gamma0.1942 Theoretical1.4 Ask2.5 Theta-0.0374 Intrinsic Value1.12 Volume0 Vega0.013 Time Value-0.01 Open Interest42 Rho-0.0034 Delta / Theta19.6984
0.05	0%	0	0.05	1	31.00	0	0%	1.95	2.35	0
AIPO Call 31.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAIPO\|20261016\|31.00C Delta0.0495 Imp Vol0.308 Bid0 Gamma0.0831 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-2.12 Volume1 Vega0.0041 Time Value2.17 Open Interest327 Rho0.0003 Delta / Theta-5.4131 AIPO Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20261016\|31.00P Delta-0.9741 Imp Vol0.283 Bid1.95 Gamma0.056 Theoretical2.16 Ask2.35 Theta-0.0037 Intrinsic Value2.12 Volume0 Vega0.0023 Time Value-2.12 Open Interest13 Rho-0.0018 Delta / Theta264.763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIPO Comments

Write your thoughts about Defiance AI & Power Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,811.4	+45.9	+0.59%
US Tech 100	30,869.6	+143.8	+0.47%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.045	+0.115	+0.11%

Crude Oil WTI	91.77	+0.28	+0.31%
Brent Oil	104.62	+0.34	+0.33%
Natural Gas	3.221	+0.053	+1.67%
Gold	4,218.15	+1.85	+0.04%
Silver	61.100	+0.050	+0.08%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7048	+0.0148	+0.22%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.800	+0.044	+0.93%
U.S. 10Y	5.250	+0.021	+0.40%
U.S. 30Y	5.606	-0.001	-0.02%
Germany 10Y	3.4736	-0.0119	-0.34%

Alphabet C	347.75	+2.89	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.16	-0.26	-0.33%
Booking	160.38	+0.41	+0.26%
Apple	336.34	-4.08	-1.20%
Alibaba ADR	110.91	+5.21	+4.93%
Tesla	383.70	+8.70	+2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance AI & Pow.	28.84	+0.25	+0.87%
WIG Tech	12,518.48	+0.00	+0.00%
LUDT	347.40	0.00	0.00%
SUTV	635.90	+21.70	+3.53%