Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.80 +0.11 +0.30%

23:55:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 89,281
Bid/Ask: 0.00 / 0.00
Day's Range: 36.29 - 36.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.9	0	28.00	0	0%	0	1.35	0
AIPI Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|28.00C Delta0.9972 Imp Vol0.4982 Bid7.4 Gamma0.0023 Theoretical8.83 Ask9.9 Theta-0.0038 Intrinsic Value8.8 Volume0 Vega0.0006 Time Value-8.8 Open Interest0 Rho0.0114 Delta / Theta-259.2061 AIPI Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|28.00P Delta-0.123 Imp Vol1.3181 Bid0 Gamma0.0207 Theoretical0.68 Ask1.35 Theta-0.0662 Intrinsic Value-8.8 Volume0 Vega0.0152 Time Value8.8 Open Interest0 Rho-0.002 Delta / Theta1.8577
0	0%	6.4	8.9	0	29.00	0	0%	0	1.35	0
AIPI Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|29.00C Delta0.9981 Imp Vol0.4142 Bid6.4 Gamma0.002 Theoretical7.83 Ask8.9 Theta-0.0035 Intrinsic Value7.8 Volume0 Vega0.0005 Time Value-7.8 Open Interest0 Rho0.0119 Delta / Theta-285.0023 AIPI Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|29.00P Delta-0.1342 Imp Vol1.197 Bid0 Gamma0.0242 Theoretical0.68 Ask1.35 Theta-0.0638 Intrinsic Value-7.8 Volume0 Vega0.0161 Time Value7.8 Open Interest0 Rho-0.0021 Delta / Theta2.1024
0	0%	5.4	7.9	0	30.00	0	0%	0	1.4	0
AIPI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|30.00C Delta0.9995 Imp Vol0.3083 Bid5.4 Gamma0.0007 Theoretical6.83 Ask7.9 Theta-0.0031 Intrinsic Value6.8 Volume0 Vega0.0001 Time Value-6.8 Open Interest0 Rho0.0123 Delta / Theta-322.1218 AIPI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|30.00P Delta-0.1497 Imp Vol1.0924 Bid0 Gamma0.0286 Theoretical0.7 Ask1.4 Theta-0.0627 Intrinsic Value-6.8 Volume0 Vega0.0174 Time Value6.8 Open Interest0 Rho-0.0023 Delta / Theta2.3892
					36.8	Price @ Aug 06, 2026 15:42 GMT
0	0%	0	1.65	0	37.00	0	0%	0	2.4	0
AIPI Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|37.00C Delta0.4841 Imp Vol0.3028 Bid0 Gamma0.1766 Theoretical0.83 Ask1.65 Theta-0.0317 Intrinsic Value-0.2 Volume0 Vega0.0297 Time Value0.2 Open Interest6 Rho0.007 Delta / Theta-15.2731 AIPI Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|37.00P Delta-0.5097 Imp Vol0.3738 Bid0 Gamma0.1437 Theoretical1.2 Ask2.4 Theta-0.0354 Intrinsic Value0.2 Volume0 Vega0.0297 Time Value-0.2 Open Interest17 Rho-0.0069 Delta / Theta14.4137
0.17	0%	0.05	0.4	0	38.00	1.7	0%	0.7	3.1	0
AIPI Call 38.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolAIPI\|20260821\|38.00C Delta0.2437 Imp Vol0.2136 Bid0.05 Gamma0.1968 Theoretical0.23 Ask0.4 Theta-0.0175 Intrinsic Value-1.2 Volume0 Vega0.0234 Time Value1.37 Open Interest17 Rho0.0036 Delta / Theta-13.9147 AIPI Put 38.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolAIPI\|20260821\|38.00P Delta-0.6337 Imp Vol0.4068 Bid0.7 Gamma0.1248 Theoretical1.9 Ask3.1 Theta-0.036 Intrinsic Value1.2 Volume0 Vega0.028 Time Value0.5 Open Interest1 Rho-0.0084 Delta / Theta17.6065
0	0%	0	1.35	0	39.00	0	0%	1.65	4.1	0
AIPI Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|39.00C Delta0.3024 Imp Vol0.4953 Bid0 Gamma0.0945 Theoretical0.68 Ask1.35 Theta-0.044 Intrinsic Value-2.2 Volume0 Vega0.026 Time Value2.2 Open Interest3 Rho0.0043 Delta / Theta-6.8737 AIPI Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260821\|39.00P Delta-0.6941 Imp Vol0.5088 Bid1.65 Gamma0.1039 Theoretical2.88 Ask4.1 Theta-0.0421 Intrinsic Value2.2 Volume0 Vega0.0261 Time Value-2.2 Open Interest5 Rho-0.0092 Delta / Theta16.4932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,706.1	-17.3	-0.22%
US Tech 100	29,425.3	-62.5	-0.21%
DAX	26,172.49	+33.46	+0.13%
Dollar Index	99.865	+0.319	+0.32%

Crude Oil WTI	77.94	+2.72	+3.62%
Brent Oil	82.62	+3.17	+3.99%
Natural Gas	2.653	-0.035	-1.30%
Gold	4,291.47	-13.73	-0.32%
Silver	61.338	-0.950	-1.53%
US Soybeans	1,174.88	-0.13	-0.01%
Copper	6.6823	-0.0452	-0.67%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.235	+0.056	+1.34%
U.S. 10Y	4.672	+0.055	+1.19%
U.S. 30Y	5.199	+0.026	+0.50%
Germany 10Y	3.1430	+0.0170	+0.54%

Alphabet C	357.85	-2.29	-0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.37	-0.81	-0.95%
Booking	206.90	-0.13	-0.06%
Apple	309.65	-1.36	-0.44%
Alibaba ADR	126.34	-2.19	-1.70%
Tesla	319.99	-1.56	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
REX AI Equity Pre.	36.80	+0.11	+0.30%
INTE	46.55	0.00	0.00%
LBTL	1,404	-98	-6.52%