Breaking News

REX AI Equity Premium Income ETF (AIPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.64 +1.19 +3.68%

03:59:59 - Closed. Currency in USD

After Hours

33.64

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 135,993
Bid/Ask: 0.00 / 0.00
Day's Range: 32.75 - 33.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX AI Equity Premium Income Options Chain

Get free option data for AIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX AI Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.9	0	27.00	0	0%	0	1.4	0
AIPI Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|27.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-6.64 Open Interest0 Rho0 Delta / Theta0 AIPI Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|27.00P Delta-0.1502 Imp Vol1.1104 Bid0 Gamma0.029 Theoretical0.7 Ask1.4 Theta-0.0547 Intrinsic Value-6.64 Volume0 Vega0.0169 Time Value6.64 Open Interest0 Rho-0.0024 Delta / Theta2.7456
0	0%	4.1	7	0	28.00	0	0%	0	1.4	0
AIPI Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|28.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value-5.64 Open Interest0 Rho0 Delta / Theta0 AIPI Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|28.00P Delta-0.1667 Imp Vol0.9855 Bid0 Gamma0.035 Theoretical0.7 Ask1.4 Theta-0.0519 Intrinsic Value-5.64 Volume0 Vega0.0181 Time Value5.64 Open Interest0 Rho-0.0027 Delta / Theta3.2115
0	0%	3.3	6	0	29.00	0	0%	0	1.4	0
AIPI Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|29.00C Delta0.9745 Imp Vol0.3591 Bid3.3 Gamma0.0229 Theoretical4.65 Ask6 Theta-0.0074 Intrinsic Value4.64 Volume0 Vega0.0043 Time Value-4.64 Open Interest0 Rho0.0131 Delta / Theta-132.5447 AIPI Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|29.00P Delta-0.187 Imp Vol0.8616 Bid0 Gamma0.0431 Theoretical0.7 Ask1.4 Theta-0.0487 Intrinsic Value-4.64 Volume0 Vega0.0195 Time Value4.64 Open Interest0 Rho-0.003 Delta / Theta3.8392
					33.64	Price @ Mar 31, 2026 20:09 GMT
0.44	0%	0.3	0.5	1	34.00	0.55	0%	0	2.3	0
AIPI Call 34.00 Exp: Apr 17, 2026 Last: 0.44 Chg.: 0% SymbolAIPI\|20260417\|34.00C Delta0.4132 Imp Vol0.2085 Bid0.3 Gamma0.2578 Theoretical0.44 Ask0.5 Theta-0.0186 Intrinsic Value-0.36 Volume1 Vega0.0282 Time Value0.8 Open Interest0 Rho0.0063 Delta / Theta-22.1572 AIPI Put 34.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolAIPI\|20260417\|34.00P Delta-0.5502 Imp Vol0.327 Bid0 Gamma0.1681 Theoretical1.15 Ask2.3 Theta-0.0259 Intrinsic Value0.36 Volume0 Vega0.0287 Time Value0.19 Open Interest5 Rho-0.0076 Delta / Theta21.2151
1.6	0%	0	0.35	0	35.00	1.3	0%	0.3	2.95	0
AIPI Call 35.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolAIPI\|20260417\|35.00C Delta0.2033 Imp Vol0.2165 Bid0 Gamma0.1802 Theoretical0.18 Ask0.35 Theta-0.0137 Intrinsic Value-1.36 Volume0 Vega0.0205 Time Value2.96 Open Interest1 Rho0.0031 Delta / Theta-14.8284 AIPI Put 35.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolAIPI\|20260417\|35.00P Delta-0.7686 Imp Vol0.2505 Bid0.3 Gamma0.1711 Theoretical1.62 Ask2.95 Theta-0.0143 Intrinsic Value1.36 Volume0 Vega0.022 Time Value-0.06 Open Interest6 Rho-0.009 Delta / Theta53.8719
0	0%	0	0.2	0	36.00	1.97	0%	2.25	2.7	0
AIPI Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIPI\|20260417\|36.00C Delta0.1137 Imp Vol0.2554 Bid0 Gamma0.104 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-2.36 Volume0 Vega0.014 Time Value2.36 Open Interest0 Rho0.0017 Delta / Theta-10.4787 AIPI Put 36.00 Exp: Apr 17, 2026 Last: 1.97 Chg.: 0% SymbolAIPI\|20260417\|36.00P Delta-0.9057 Imp Vol0.2476 Bid2.25 Gamma0.0976 Theoretical2.48 Ask2.7 Theta-0.007 Intrinsic Value2.36 Volume0 Vega0.012 Time Value-0.39 Open Interest24 Rho-0.0079 Delta / Theta128.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIPI Comments

Write your thoughts about REX AI Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,532.5	+188.7	+2.97%
US Tech 100	23,759.3	+805.9	+3.51%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.665	-0.688	-0.69%

Crude Oil WTI	101.52	-1.36	-1.32%
Brent Oil	103.65	-3.74	-3.48%
Natural Gas	2.883	-0.004	-0.14%
Gold	4,700.70	+143.20	+3.14%
Silver	75.445	+4.876	+6.91%
US Soybeans	1,172.25	+12.50	+1.08%
Copper	5.6453	+0.1433	+2.60%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.793	-0.035	-0.91%
U.S. 10Y	4.313	-0.029	-0.67%
U.S. 30Y	4.906	0.000	0.00%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX AI Equity Pre.	33.64	+1.19	+3.68%
	AAG	4.3000	0.0000	0.00%