Breaking News

TCW Artificial Intelligence ETF (AIFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.18 -0.02 -0.04%

03:59:59 - Closed. Currency in USD

After Hours

55.11

-0.07

-0.13%

6:17:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 119,537
Bid/Ask: 0.00 / 0.00
Day's Range: 54.20 - 55.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Artificial Intelligence Options Chain

Get free option data for AIFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.9	0	44.00	0	0%	0	2.25	0
AIFD Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|44.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-11.18 Open Interest0 Rho0 Delta / Theta0 AIFD Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|44.00P Delta-0.1447 Imp Vol0.8686 Bid0 Gamma0.0169 Theoretical1.13 Ask2.25 Theta-0.0522 Intrinsic Value-11.18 Volume0 Vega0.0354 Time Value11.18 Open Interest0 Rho-0.0066 Delta / Theta2.7719
10.84	0%	8.5	11.9	0	45.00	0	0%	0	2.35	0
AIFD Call 45.00 Exp: Jul 17, 2026 Last: 10.84 Chg.: 0% SymbolAIFD\|20260717\|45.00C Delta0.8975 Imp Vol0.6233 Bid8.5 Gamma0.0184 Theoretical10.84 Ask11.9 Theta-0.0337 Intrinsic Value10.18 Volume0 Vega0.0278 Time Value0.66 Open Interest0 Rho0.0307 Delta / Theta-26.6068 AIFD Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|45.00P Delta-0.157 Imp Vol0.8238 Bid0 Gamma0.0188 Theoretical1.18 Ask2.35 Theta-0.0522 Intrinsic Value-10.18 Volume0 Vega0.0374 Time Value10.18 Open Interest0 Rho-0.0071 Delta / Theta3.0063
0	0%	7.6	11	0	46.00	0	0%	0	2.4	0
AIFD Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|46.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-9.18 Open Interest0 Rho0 Delta / Theta0 AIFD Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|46.00P Delta-0.1689 Imp Vol0.772 Bid0 Gamma0.021 Theoretical1.2 Ask2.4 Theta-0.0512 Intrinsic Value-9.18 Volume0 Vega0.0392 Time Value9.18 Open Interest0 Rho-0.0076 Delta / Theta3.2966
					55.18	Price @ Jun 22, 2026 20:09 GMT
0	0%	0.05	3.7	0	56.00	0	0%	0.75	4.8	0
AIFD Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|56.00C Delta0.473 Imp Vol0.3493 Bid0.05 Gamma0.0733 Theoretical1.88 Ask3.7 Theta-0.0397 Intrinsic Value-0.82 Volume0 Vega0.0619 Time Value0.82 Open Interest0 Rho0.0193 Delta / Theta-11.9145 AIFD Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|56.00P Delta-0.523 Imp Vol0.3893 Bid0.75 Gamma0.0662 Theoretical2.78 Ask4.8 Theta-0.0389 Intrinsic Value0.82 Volume0 Vega0.0619 Time Value-0.82 Open Interest0 Rho-0.0208 Delta / Theta13.4298
0	0%	0	3.3	0	57.00	0	0%	1.3	5.4	0
AIFD Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|57.00C Delta0.4126 Imp Vol0.3779 Bid0 Gamma0.0662 Theoretical1.65 Ask3.3 Theta-0.0416 Intrinsic Value-1.82 Volume0 Vega0.0606 Time Value1.82 Open Interest0 Rho0.0168 Delta / Theta-9.9256 AIFD Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|57.00P Delta-0.5886 Imp Vol0.3857 Bid1.3 Gamma0.0654 Theoretical3.35 Ask5.4 Theta-0.0373 Intrinsic Value1.82 Volume0 Vega0.0605 Time Value-1.82 Open Interest0 Rho-0.023 Delta / Theta15.7691
0	0%	0	3	0	58.00	0	0%	1.9	6	0
AIFD Call 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|58.00C Delta0.3651 Imp Vol0.4106 Bid0 Gamma0.0588 Theoretical1.5 Ask3 Theta-0.0433 Intrinsic Value-2.82 Volume0 Vega0.0585 Time Value2.82 Open Interest0 Rho0.0148 Delta / Theta-8.4394 AIFD Put 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260717\|58.00P Delta-0.6557 Imp Vol0.3754 Bid1.9 Gamma0.0637 Theoretical3.95 Ask6 Theta-0.0339 Intrinsic Value2.82 Volume0 Vega0.0571 Time Value-2.82 Open Interest0 Rho-0.0245 Delta / Theta19.3314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIFD Comments

Write your thoughts about TCW Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,466.2	-6.8	-0.09%
US Tech 100	30,287.4	-59.7	-0.20%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.35	+0.26	+0.35%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.266	-0.002	-0.06%
Gold	4,209.72	+0.02	+0.00%
Silver	65.075	-0.102	-0.16%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.3545	-0.0133	-0.21%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.517	+0.007	+0.16%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCW Artificial In.	55.18	-0.02	-0.04%