Breaking News

TCW Artificial Intelligence ETF (AIFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.26 +0.35 +0.69%

23/05 - Closed. Currency in USD

After Hours

51.26

0.00

0.00%

9:25:00 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW

Asset Class: Equity

Volume: 14,820
Bid/Ask: 0.00 / 0.00
Day's Range: 51.10 - 51.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Artificial Intelligence Options Chain

Get free option data for AIFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	28.3	0	25.00	0	0%	0	1.95	0
AIFD Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|25.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value26.26 Volume0 Vega0 Time Value-26.26 Open Interest0 Rho0 Delta / Theta0 AIFD Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|25.00P Delta-0.0606 Imp Vol2.0979 Bid0 Gamma0.0041 Theoretical0.97 Ask1.95 Theta-0.0647 Intrinsic Value-26.26 Volume0 Vega0.0168 Time Value26.26 Open Interest0 Rho-0.0028 Delta / Theta0.9366
19.6	0%	19.1	23.3	0	30.00	0	0%	0	1.95	0
AIFD Call 30.00 Exp: Jun 18, 2026 Last: 19.6 Chg.: 0% SymbolAIFD\|20260618\|30.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value21.26 Volume0 Vega0 Time Value-1.66 Open Interest35 Rho0 Delta / Theta0 AIFD Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|30.00P Delta-0.0773 Imp Vol1.6535 Bid0 Gamma0.0063 Theoretical0.98 Ask1.95 Theta-0.0614 Intrinsic Value-21.26 Volume0 Vega0.0202 Time Value21.26 Open Interest0 Rho-0.0034 Delta / Theta1.2584
16.9	0%	19.8	20.8	0	31.00	0	0%	0	1.95	0
AIFD Call 31.00 Exp: Jun 18, 2026 Last: 16.9 Chg.: 0% SymbolAIFD\|20260618\|31.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.26 Volume0 Vega0 Time Value-3.36 Open Interest13 Rho0 Delta / Theta0 AIFD Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|31.00P Delta-0.0812 Imp Vol1.5732 Bid0 Gamma0.0069 Theoretical0.98 Ask1.95 Theta-0.0607 Intrinsic Value-20.26 Volume0 Vega0.021 Time Value20.26 Open Interest0 Rho-0.0035 Delta / Theta1.339
					51.26	Price @ May 22, 2026 20:07 GMT
0.45	0%	0	2.5	2	55.00	0	0%	2.25	6.4	0
AIFD Call 55.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolAIFD\|20260618\|55.00C Delta0.2067 Imp Vol0.2873 Bid0 Gamma0.0712 Theoretical0.45 Ask2.5 Theta-0.0222 Intrinsic Value-3.74 Volume2 Vega0.0398 Time Value4.19 Open Interest0 Rho0.0075 Delta / Theta-9.3086 AIFD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|55.00P Delta-0.7461 Imp Vol0.3566 Bid2.25 Gamma0.0655 Theoretical4.33 Ask6.4 Theta-0.0264 Intrinsic Value3.74 Volume0 Vega0.0445 Time Value-3.74 Open Interest0 Rho-0.0225 Delta / Theta28.2961
0	0%	0	2.05	0	60.00	0	0%	6.7	10.9	0
AIFD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|60.00C Delta0.2159 Imp Vol0.6476 Bid0 Gamma0.0324 Theoretical1.03 Ask2.05 Theta-0.05 Intrinsic Value-8.74 Volume0 Vega0.0409 Time Value8.74 Open Interest0 Rho0.0074 Delta / Theta-4.3169 AIFD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|60.00P Delta-0.9307 Imp Vol0.3918 Bid6.7 Gamma0.0254 Theoretical8.8 Ask10.9 Theta-0.0107 Intrinsic Value8.74 Volume0 Vega0.0182 Time Value-8.74 Open Interest0 Rho-0.0184 Delta / Theta87.0264
0	0%	0	1.95	0	65.00	0	0%	11.7	15.9	0
AIFD Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|65.00C Delta0.1746 Imp Vol0.8211 Bid0 Gamma0.0225 Theoretical0.98 Ask1.95 Theta-0.0554 Intrinsic Value-13.74 Volume0 Vega0.0359 Time Value13.74 Open Interest0 Rho0.0059 Delta / Theta-3.151 AIFD Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIFD\|20260618\|65.00P Delta-0.9461 Imp Vol0.539 Bid11.7 Gamma0.0152 Theoretical13.8 Ask15.9 Theta-0.0123 Intrinsic Value13.74 Volume0 Vega0.0149 Time Value-13.74 Open Interest0 Rho-0.0193 Delta / Theta76.8616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIFD Comments

Write your thoughts about TCW Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,947.50	-61.88	-1.03%
Nikkei 225	64,869.00	-289.19	-0.44%
Shanghai	4,118.86	-33.71	-0.81%
US 500	7,520.0	+46.5	+0.62%
US Tech 100	29,727.7	+246.1	+0.83%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	99.040	+0.120	+0.12%

Crude Oil WTI	92.06	-4.54	-4.70%
Brent Oil	95.49	+2.07	+2.22%
Natural Gas	3.057	+0.036	+1.19%
Gold	4,560.62	+4.22	+0.09%
Silver	76.653	+0.454	+0.60%
US Soybeans	1,189.25	-7.25	-0.61%
Copper	6.4005	-0.0695	-1.07%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.062	-0.065	-1.57%
U.S. 10Y	4.511	-0.062	-1.36%
U.S. 30Y	5.032	-0.050	-0.98%
Germany 10Y	2.9468	-0.0032	-0.11%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCW Artificial In.	51.26	+0.35	+0.69%