Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.94 -0.30 -0.44%

03:59:59 - Closed. Currency in USD

After Hours

67.94

0.00

0.00%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,298
Bid/Ask: 0.00 / 0.00
Day's Range: 65.06 - 68.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

Get free option data for AIBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AI And Big Data Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	44	0	25.00	0	0%	0	0.85	0
AIBU Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|25.00C Delta0.9991 Imp Vol4.5805 Bid42.3 Gamma0.0001 Theoretical43.25 Ask44 Theta-0.0198 Intrinsic Value42.93 Volume0 Vega0.0001 Time Value-42.93 Open Interest0 Rho0.0014 Delta / Theta-50.3542 AIBU Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|25.00P Delta-0.0227 Imp Vol7.9551 Bid0 Gamma0.0013 Theoretical0.42 Ask0.85 Theta-0.5423 Intrinsic Value-42.93 Volume0 Vega0.0027 Time Value42.93 Open Interest1 Rho-0.0001 Delta / Theta0.042
0	0%	37.3	39	0	30.00	0	0%	0	0.85	0
AIBU Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|30.00C Delta0.9991 Imp Vol3.7202 Bid37.3 Gamma0.0002 Theoretical38.25 Ask39 Theta-0.0175 Intrinsic Value37.93 Volume0 Vega0.0002 Time Value-37.93 Open Interest0 Rho0.0016 Delta / Theta-56.9515 AIBU Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|30.00P Delta-0.0275 Imp Vol6.6388 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.5309 Intrinsic Value-37.93 Volume0 Vega0.0032 Time Value37.93 Open Interest2 Rho-0.0001 Delta / Theta0.0518
0	0%	32.3	34	0	35.00	0	0%	0	0.85	0
AIBU Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|35.00C Delta0.9991 Imp Vol2.9935 Bid32.3 Gamma0.0002 Theoretical33.25 Ask34 Theta-0.0152 Intrinsic Value32.93 Volume0 Vega0.0002 Time Value-32.93 Open Interest0 Rho0.0019 Delta / Theta-65.7264 AIBU Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|35.00P Delta-0.0332 Imp Vol5.5299 Bid0 Gamma0.0026 Theoretical0.43 Ask0.85 Theta-0.516 Intrinsic Value-32.93 Volume0 Vega0.0037 Time Value32.93 Open Interest0 Rho-0.0001 Delta / Theta0.0643
					67.93	Price @ Oct 15, 2026 19:57 GMT
0	0%	0.1	1.25	0	70.00	0	0%	1.5	3	0
AIBU Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|70.00C Delta0.315 Imp Vol0.6741 Bid0.1 Gamma0.1044 Theoretical0.68 Ask1.25 Theta-0.3046 Intrinsic Value-2.07 Volume0 Vega0.0179 Time Value2.07 Open Interest5 Rho0.0011 Delta / Theta-1.0343 AIBU Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|70.00P Delta-0.7171 Imp Vol0.5754 Bid1.5 Gamma0.1166 Theoretical2.25 Ask3 Theta-0.2413 Intrinsic Value2.07 Volume0 Vega0.0171 Time Value-2.07 Open Interest5 Rho-0.0023 Delta / Theta2.9717
0	0%	0	0.85	0	75.00	0	0%	5.6	7.7	0
AIBU Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|75.00C Delta0.1461 Imp Vol1.1616 Bid0 Gamma0.039 Theoretical0.43 Ask0.85 Theta-0.3371 Intrinsic Value-7.07 Volume0 Vega0.0116 Time Value7.07 Open Interest13 Rho0.0005 Delta / Theta-0.4334 AIBU Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|75.00P Delta-0.9867 Imp Vol0.5855 Bid5.6 Gamma0.019 Theoretical6.77 Ask7.7 Theta-0.0219 Intrinsic Value7.07 Volume0 Vega0.0017 Time Value-7.07 Open Interest2 Rho-0.0014 Delta / Theta45.0321
0	0%	0	0.85	0	80.00	0	0%	11	12.6	0
AIBU Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|80.00C Delta0.11 Imp Vol1.6657 Bid0 Gamma0.0223 Theoretical0.43 Ask0.85 Theta-0.3964 Intrinsic Value-12.07 Volume0 Vega0.0095 Time Value12.07 Open Interest0 Rho0.0004 Delta / Theta-0.2776 AIBU Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20261016\|80.00P Delta-0.9765 Imp Vol1.0688 Bid11 Gamma0.0104 Theoretical11.8 Ask12.6 Theta-0.0702 Intrinsic Value12.07 Volume0 Vega0.0028 Time Value-12.07 Open Interest0 Rho-0.0022 Delta / Theta13.9019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,496.00	+1070.05	+1.66%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,757.8	+13.7	+0.18%
US Tech 100	29,912.1	-23.5	-0.08%
DAX	25,611.09	+228.47	+0.90%
Dollar Index	101.525	-0.340	-0.33%

Crude Oil WTI	97.36	-0.61	-0.62%
Brent Oil	105.66	-0.26	-0.25%
Natural Gas	3.192	-0.044	-1.36%
Gold	4,200.20	+30.10	+0.72%
Silver	57.935	+0.779	+1.36%
US Soybeans	1,261.13	-0.87	-0.07%
Copper	6.6330	+0.0765	+1.17%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.744	-0.007	-0.15%
U.S. 10Y	5.098	+0.008	+0.16%
U.S. 30Y	5.442	+0.014	+0.26%
Germany 10Y	3.4267	+0.0199	+0.58%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AI.	67.94	-0.30	-0.44%
	LOOP	0.372	+0.030	+8.77%