Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.26 -0.80 -2.00%

04:59:59 - Closed. Currency in USD

After Hours

39.25

-0.01

-0.03%

5:32:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 18,342
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 40.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

Get free option data for AIBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AI And Big Data Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.1	0	25.00	0	0%	0	1.3	0
AIBU Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|25.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.38 Volume0 Vega0 Time Value-14.38 Open Interest0 Rho0 Delta / Theta0 AIBU Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|25.00P Delta-0.1111 Imp Vol2.1758 Bid0 Gamma0.0098 Theoretical1.3 Ask1.3 Theta-0.1013 Intrinsic Value-14.38 Volume0 Vega0.0168 Time Value14.38 Open Interest0 Rho-0.0026 Delta / Theta1.0966
0	0%	9.2	11.4	0	30.00	0	0%	0	1.45	0
AIBU Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|30.00C Delta0.9467 Imp Vol0.8632 Bid9.2 Gamma0.0141 Theoretical10.3 Ask11.4 Theta-0.0259 Intrinsic Value9.38 Volume0 Vega0.0097 Time Value-9.38 Open Interest0 Rho0.0136 Delta / Theta-36.5587 AIBU Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|30.00P Delta-0.161 Imp Vol1.6145 Bid0 Gamma0.017 Theoretical1.45 Ask1.45 Theta-0.0968 Intrinsic Value-9.38 Volume0 Vega0.0217 Time Value9.38 Open Interest0 Rho-0.0035 Delta / Theta1.664
0	0%	4.7	6.3	0	35.00	0	0%	0.05	1.95	0
AIBU Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|35.00C Delta0.866 Imp Vol0.5914 Bid4.7 Gamma0.0411 Theoretical5.5 Ask6.3 Theta-0.0345 Intrinsic Value4.38 Volume0 Vega0.0192 Time Value-4.38 Open Interest0 Rho0.0144 Delta / Theta-25.115 AIBU Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|35.00P Delta-0.2094 Imp Vol0.8633 Bid0.05 Gamma0.0375 Theoretical1 Ask1.95 Theta-0.0605 Intrinsic Value-4.38 Volume0 Vega0.0256 Time Value4.38 Open Interest0 Rho-0.0042 Delta / Theta3.4595
					39.38	Price @ Mar 03, 2026 19:58 GMT
0	0%	1	2.85	0	40.00	0	0%	1	3.2	0
AIBU Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|40.00C Delta0.5345 Imp Vol0.5248 Bid1 Gamma0.0851 Theoretical1.92 Ask2.85 Theta-0.0535 Intrinsic Value-0.62 Volume0 Vega0.0354 Time Value0.62 Open Interest0 Rho0.0096 Delta / Theta-9.9929 AIBU Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|40.00P Delta-0.4645 Imp Vol0.6103 Bid1 Gamma0.0734 Theoretical2.1 Ask3.2 Theta-0.0581 Intrinsic Value0.62 Volume0 Vega0.0353 Time Value-0.62 Open Interest0 Rho-0.0088 Delta / Theta7.9905
0	0%	0.4	2.35	0	41.00	0	0%	1.4	3.6	0
AIBU Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|41.00C Delta0.4444 Imp Vol0.495 Bid0.4 Gamma0.0897 Theoretical1.38 Ask2.35 Theta-0.05 Intrinsic Value-1.62 Volume0 Vega0.0351 Time Value1.62 Open Interest0 Rho0.0081 Delta / Theta-8.8957 AIBU Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|41.00P Delta-0.5442 Imp Vol0.5666 Bid1.4 Gamma0.0789 Theoretical2.5 Ask3.6 Theta-0.0535 Intrinsic Value1.62 Volume0 Vega0.0353 Time Value-1.62 Open Interest0 Rho-0.0101 Delta / Theta10.1812
0	0%	0	1.95	0	42.00	0	0%	2	4.1	0
AIBU Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|42.00C Delta0.4279 Imp Vol0.7676 Bid0 Gamma0.0575 Theoretical1.95 Ask1.95 Theta-0.0759 Intrinsic Value-2.62 Volume0 Vega0.0349 Time Value2.62 Open Interest0 Rho0.0075 Delta / Theta-5.6346 AIBU Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260320\|42.00P Delta-0.6265 Imp Vol0.5431 Bid2 Gamma0.0788 Theoretical3.05 Ask4.1 Theta-0.0485 Intrinsic Value2.62 Volume0 Vega0.0337 Time Value-2.62 Open Interest0 Rho-0.0113 Delta / Theta12.9147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,805.5	-76.1	-1.11%
US Tech 100	24,675.4	-317.2	-1.27%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.03	+0.69	+0.70%

Crude Oil WTI	74.80	+3.57	+5.01%
Brent Oil	82.04	+0.10	+0.12%
Natural Gas	3.039	+0.079	+2.67%
Gold	5,099.40	-212.20	-4.00%
Silver	82.300	-6.553	-7.38%
US Soybeans	1,171.50	+7.50	+0.64%
Copper	5.8320	-0.1160	-1.95%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.514	+0.027	+0.77%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 30Y	4.708	+0.009	+0.19%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AI.	39.26	-0.80	-2.00%