Breaking News

KraneShares Artificial Intelligence and Technology ETF (AGIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.50 +0.35 +1.02%

04:59:59 - Closed. Currency in USD

After Hours

34.50

0.00

0.00%

05:00:15 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 108,705
Bid/Ask: 0.00 / 0.00
Day's Range: 33.93 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Artificial Intelligence and Technology Options Chain

Get free option data for AGIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Artificial Intelligence and Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.3	0	30.56	0	0%	0	1.8	0
AGIX Call 30.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|30.56C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.78 Volume0 Vega0 Time Value-3.78 Open Interest0 Rho0 Delta / Theta0 AGIX Put 30.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|30.56P Delta-0.2779 Imp Vol3.5618 Bid0 Gamma0.0369 Theoretical1.8 Ask1.8 Theta-0.761 Intrinsic Value-3.78 Volume0 Vega0.0086 Time Value3.78 Open Interest0 Rho-0.0006 Delta / Theta0.3652
0	0%	3.8	8	0	31.00	0	0%	0	2.5	0
AGIX Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|31.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-5.81 Open Interest0 Rho0 Delta / Theta0 AGIX Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|31.00P Delta-0.2545 Imp Vol0.8886 Bid0 Gamma0.0239 Theoretical2.5 Ask2.5 Theta-0.0337 Intrinsic Value-5.81 Volume0 Vega0.0485 Time Value5.81 Open Interest0 Rho-0.0178 Delta / Theta7.551
0	0%	1.3	4.4	0	31.56	0	0%	0	1.8	0
AGIX Call 31.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|31.56C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest0 Rho0 Delta / Theta0 AGIX Put 31.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|31.56P Delta-0.3093 Imp Vol3.1252 Bid0 Gamma0.0442 Theoretical1.8 Ask1.8 Theta-0.7015 Intrinsic Value-2.78 Volume0 Vega0.009 Time Value2.78 Open Interest0 Rho-0.0006 Delta / Theta0.441
0	0%	2.9	7.2	0	32.00	0	0%	0	2.5	0
AGIX Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|32.00C Delta0.9284 Imp Vol0.2473 Bid2.9 Gamma0.0365 Theoretical5.05 Ask7.2 Theta-0.0071 Intrinsic Value4.81 Volume0 Vega0.0207 Time Value-4.81 Open Interest0 Rho0.0493 Delta / Theta-130.4892 AGIX Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|32.00P Delta-0.2759 Imp Vol0.8102 Bid0 Gamma0.0273 Theoretical2.5 Ask2.5 Theta-0.0319 Intrinsic Value-4.81 Volume0 Vega0.0506 Time Value4.81 Open Interest0 Rho-0.0189 Delta / Theta8.6492
0	0%	0.35	3.4	0	32.56	0	0%	0	1.8	0
AGIX Call 32.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|32.56C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0 AGIX Put 32.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|32.56P Delta-0.3493 Imp Vol2.6813 Bid0 Gamma0.0541 Theoretical1.8 Ask1.8 Theta-0.6318 Intrinsic Value-1.78 Volume0 Vega0.0094 Time Value1.78 Open Interest0 Rho-0.0007 Delta / Theta0.5528
0	0%	1.95	6.3	0	33.00	0	0%	0	2.6	0
AGIX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|33.00C Delta0.8909 Imp Vol0.2322 Bid1.95 Gamma0.0532 Theoretical4.13 Ask6.3 Theta-0.0082 Intrinsic Value3.81 Volume0 Vega0.0283 Time Value-3.81 Open Interest0 Rho0.0486 Delta / Theta-108.0815 AGIX Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|33.00P Delta-0.3026 Imp Vol0.7513 Bid0 Gamma0.0308 Theoretical2.6 Ask2.6 Theta-0.0308 Intrinsic Value-3.81 Volume0 Vega0.0528 Time Value3.81 Open Interest0 Rho-0.0203 Delta / Theta9.8373
					34.34	Price @ Feb 18, 2026 20:23 GMT
2	0%	0	1.95	0	34.56	0	0%	0	2	0
AGIX Call 34.56 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAGIX\|20260220\|34.56C Delta0.5222 Imp Vol1.9556 Bid0 Gamma0.0798 Theoretical1.95 Ask1.95 Theta-0.4985 Intrinsic Value-0.22 Volume0 Vega0.0102 Time Value2.22 Open Interest10 Rho0.0009 Delta / Theta-1.0476 AGIX Put 34.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|34.56P Delta-0.4785 Imp Vol1.9226 Bid0 Gamma0.0812 Theoretical2 Ask2 Theta-0.4869 Intrinsic Value0.22 Volume0 Vega0.0102 Time Value-0.22 Open Interest0 Rho-0.0009 Delta / Theta0.9827
0	0%	0	1.8	0	35.56	0.85	0%	0.9	1.6	0
AGIX Call 35.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|35.56C Delta0.4582 Imp Vol2.2283 Bid0 Gamma0.0698 Theoretical1.8 Ask1.8 Theta-0.5653 Intrinsic Value-1.22 Volume0 Vega0.0101 Time Value1.22 Open Interest0 Rho0.0008 Delta / Theta-0.8104 AGIX Put 35.56 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolAGIX\|20260220\|35.56P Delta-0.7812 Imp Vol0.5268 Bid0.9 Gamma0.2201 Theoretical1.25 Ask1.6 Theta-0.0969 Intrinsic Value1.22 Volume0 Vega0.0075 Time Value-0.37 Open Interest1 Rho-0.0012 Delta / Theta8.0613
0	0%	0	1.8	0	36.56	0	0%	0.7	3.7	0
AGIX Call 36.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|36.56C Delta0.417 Imp Vol2.594 Bid0 Gamma0.059 Theoretical1.8 Ask1.8 Theta-0.647 Intrinsic Value-2.22 Volume0 Vega0.01 Time Value2.22 Open Interest0 Rho0.0007 Delta / Theta-0.6445 AGIX Put 36.56 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|36.56P Delta-0.8681 Imp Vol0.6954 Bid0.7 Gamma0.1209 Theoretical2.2 Ask3.7 Theta-0.0923 Intrinsic Value2.22 Volume0 Vega0.0054 Time Value-2.22 Open Interest0 Rho-0.0013 Delta / Theta9.4013
0	0%	0	3.4	0	37.00	0	0%	0	3.6	0
AGIX Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|37.00C Delta0.5446 Imp Vol0.5676 Bid0 Gamma0.0462 Theoretical3.4 Ask3.4 Theta-0.0292 Intrinsic Value-0.19 Volume0 Vega0.06 Time Value0.19 Open Interest0 Rho0.0282 Delta / Theta-18.6683 AGIX Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|37.00P Delta-0.4563 Imp Vol0.5908 Bid0 Gamma0.0446 Theoretical3.6 Ask3.6 Theta-0.0268 Intrinsic Value0.19 Volume0 Vega0.06 Time Value-0.19 Open Interest0 Rho-0.0289 Delta / Theta17.0124
0	0%	0	2.9	0	38.00	0	0%	0.2	4.2	0
AGIX Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|38.00C Delta0.4972 Imp Vol0.5554 Bid0 Gamma0.0475 Theoretical2.9 Ask2.9 Theta-0.0286 Intrinsic Value-1.19 Volume0 Vega0.0604 Time Value1.19 Open Interest0 Rho0.0261 Delta / Theta-17.3701 AGIX Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|38.00P Delta-0.592 Imp Vol0.2614 Bid0.2 Gamma0.1002 Theoretical2.2 Ask4.2 Theta-0.0105 Intrinsic Value1.19 Volume0 Vega0.0584 Time Value-1.19 Open Interest0 Rho-0.0303 Delta / Theta56.5031
0	0%	0	2.55	0	39.00	0	0%	0.6	4.9	0
AGIX Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|39.00C Delta0.4533 Imp Vol0.5608 Bid0 Gamma0.0467 Theoretical2.55 Ask2.55 Theta-0.0286 Intrinsic Value-2.19 Volume0 Vega0.06 Time Value2.19 Open Interest0 Rho0.0239 Delta / Theta-15.8682 AGIX Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260220\|39.00P Delta-0.7096 Imp Vol0.2372 Bid0.6 Gamma0.0986 Theoretical2.75 Ask4.9 Theta-0.0078 Intrinsic Value2.19 Volume0 Vega0.0512 Time Value-2.19 Open Interest0 Rho-0.0322 Delta / Theta90.4169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGIX Comments

Write your thoughts about KraneShares Artificial Intelligence and Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,878.3	+35.1	+0.51%
US Tech 100	24,882.1	+180.5	+0.73%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.640	+0.580	+0.60%

Crude Oil WTI	65.29	+3.03	+4.87%
Brent Oil	70.55	+3.13	+4.64%
Natural Gas	3.029	-0.002	-0.07%
Gold	5,005.56	+99.66	+2.03%
Silver	77.248	+3.707	+5.04%
US Soybeans	1,132.38	-1.63	-0.14%
Copper	5.7793	+0.1368	+2.42%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.466	+0.029	+0.84%
U.S. 10Y	4.087	+0.035	+0.86%
U.S. 30Y	4.712	+0.029	+0.62%
Germany 10Y	2.7434	+0.0004	+0.01%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.90	-0.39	-0.49%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.79	+0.36	+0.23%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares Artif.	34.50	+0.35	+1.02%
3021	17.15	+0.15	+0.88%
600452	12.10	-0.10	-0.82%
DSJK	2.00	0.00	0.00%
1810	36.66	-0.18	-0.49%
Airlie Australian.	3.85	+0.07	+1.85%