Breaking News

Leverage Shares 2X Long ADBE Daily ETF (ADBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.98 +0.46 +12.93%

01:16:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 5,015,099
Bid/Ask: 0.00 / 0.00
Day's Range: 3.67 - 3.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ADBE Daily Options Chain

Get free option data for ADBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long ADBE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.5	0	1.00	0	0%	0	0.45	0
ADBG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|1.00C Delta0.9895 Imp Vol2.6667 Bid2.35 Gamma0.0102 Theoretical2.93 Ask3.5 Theta-0.0016 Intrinsic Value2.93 Volume0 Vega0.0003 Time Value-2.93 Open Interest9 Rho0.0006 Delta / Theta-611.5266 ADBG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|1.00P Delta-0.0477 Imp Vol5.5261 Bid0 Gamma0.0176 Theoretical0.23 Ask0.45 Theta-0.0112 Intrinsic Value-2.93 Volume0 Vega0.001 Time Value2.93 Open Interest0 Rho-0.0003 Delta / Theta4.2598
0	0%	1.35	2.25	0	2.00	0	0%	0	0.25	0
ADBG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|2.00C Delta0.9892 Imp Vol1.2012 Bid1.35 Gamma0.0232 Theoretical1.92 Ask2.25 Theta-0.0009 Intrinsic Value1.93 Volume0 Vega0.0003 Time Value-1.93 Open Interest59 Rho0.0013 Delta / Theta-1,106.4911 ADBG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|2.00P Delta-0.0835 Imp Vol2.4098 Bid0 Gamma0.0623 Theoretical0.13 Ask0.25 Theta-0.0075 Intrinsic Value-1.93 Volume0 Vega0.0016 Time Value1.93 Open Interest3 Rho-0.0003 Delta / Theta11.0864
0.9	38.46%	0.9	1	2	3.00	0.1	-41.18%	0	0.25	7
ADBG Call 3.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 38.46% SymbolADBG\|20260821\|3.00C Delta0.9188 Imp Vol0.7901 Bid0.9 Gamma0.186 Theoretical0.95 Ask1 Theta-0.0027 Intrinsic Value0.93 Volume2 Vega0.0015 Time Value-0.03 Open Interest167 Rho0.0018 Delta / Theta-340.9121 ADBG Put 3.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -41.18% SymbolADBG\|20260821\|3.00P Delta-0.1611 Imp Vol1.2318 Bid0 Gamma0.194 Theoretical0.13 Ask0.25 Theta-0.0061 Intrinsic Value-0.93 Volume7 Vega0.0025 Time Value1.03 Open Interest173 Rho-0.0005 Delta / Theta26.4417
					3.93	Price @ Jul 27, 2026 16:32 GMT
0.35	45.83%	0.3	0.4	85	4.00	0.45	-36.62%	0.45	0.6	6
ADBG Call 4.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 45.83% SymbolADBG\|20260821\|4.00C Delta0.5166 Imp Vol0.945 Bid0.3 Gamma0.4123 Theoretical0.35 Ask0.4 Theta-0.0079 Intrinsic Value-0.07 Volume85 Vega0.0041 Time Value0.42 Open Interest1,157 Rho0.0011 Delta / Theta-65.603 ADBG Put 4.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -36.62% SymbolADBG\|20260821\|4.00P Delta-0.4657 Imp Vol1.1762 Bid0.45 Gamma0.3467 Theoretical0.52 Ask0.6 Theta-0.0094 Intrinsic Value0.07 Volume6 Vega0.0041 Time Value0.38 Open Interest144 Rho-0.0014 Delta / Theta49.7208
0.1	100%	0.05	0.1	10	5.00	1.56	0%	0.85	1.7	0
ADBG Call 5.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolADBG\|20260821\|5.00C Delta0.1723 Imp Vol0.8776 Bid0.05 Gamma0.2842 Theoretical0.08 Ask0.1 Theta-0.0046 Intrinsic Value-1.07 Volume10 Vega0.0026 Time Value1.17 Open Interest830 Rho0.0004 Delta / Theta-37.1053 ADBG Put 5.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: 0% SymbolADBG\|20260821\|5.00P Delta-0.7172 Imp Vol1.2656 Bid0.85 Gamma0.2625 Theoretical1.28 Ask1.7 Theta-0.0084 Intrinsic Value1.07 Volume0 Vega0.0035 Time Value0.49 Open Interest36 Rho-0.0021 Delta / Theta84.9317
0	0%	0	0.1	0	6.00	0	0%	1.9	2.65	0
ADBG Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|6.00C Delta0.1014 Imp Vol1.1429 Bid0 Gamma0.1515 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.07 Volume0 Vega0.0018 Time Value2.07 Open Interest599 Rho0.0002 Delta / Theta-24.2471 ADBG Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|6.00P Delta-0.7669 Imp Vol1.7168 Bid1.9 Gamma0.1751 Theoretical2.28 Ask2.65 Theta-0.0104 Intrinsic Value2.07 Volume0 Vega0.0031 Time Value-2.07 Open Interest10 Rho-0.0026 Delta / Theta74.0476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBG Comments

Write your thoughts about Leverage Shares 2X Long ADBE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,384.3	-27.7	-0.37%
US Tech 100	27,840.3	-288.0	-1.02%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.335	+0.033	+0.03%

Crude Oil WTI	82.56	-6.75	-7.56%
Brent Oil	85.93	-5.75	-6.27%
Natural Gas	2.787	-0.101	-3.50%
Gold	4,076.60	+5.80	+0.14%
Silver	58.748	-0.158	-0.27%
US Soybeans	1,212.88	-39.13	-3.13%
Copper	6.3803	+0.0228	+0.36%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.316	-0.015	-0.35%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.133	-0.029	-0.56%
Germany 10Y	3.1372	+0.0098	+0.31%

Alphabet C	326.59	+7.50	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-1.10	-1.34%
Booking	186.10	+8.64	+4.87%
Apple	335.77	+2.75	+0.83%
Alibaba ADR	114.15	+2.01	+1.79%
Tesla	307.03	-6.00	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	3.98	+0.46	+12.93%
	VSEH	65.12	+1.38	+2.17%