Breaking News

YieldMax ABNB Option Income Strategy ETF (ABNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.16 -0.69 -1.54%

31/01 - Closed. Currency in USD

After Hours

44.16

0.00

0.00%

05:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 377
Bid/Ask: 0.00 / 0.00
Day's Range: 44.16 - 44.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ABNB Option Income Strategy Options Chain

Get free option data for ABNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ABNB Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5.1	0	42.00	0	0%	0	2.25	0
ABNY Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00C Delta0.8606 Imp Vol0.2578 Bid1.75 Gamma0.0702 Theoretical3.42 Ask5.1 Theta-0.0165 Intrinsic Value3.05 Volume0 Vega0.0272 Time Value-3.05 Open Interest0 Rho0.0262 Delta / Theta-52.1012 ABNY Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00P Delta-0.325 Imp Vol0.769 Bid0 Gamma0.0382 Theoretical2.25 Ask2.25 Theta-0.0613 Intrinsic Value-3.05 Volume0 Vega0.0441 Time Value3.05 Open Interest0 Rho-0.0111 Delta / Theta5.2978
0	0%	1.25	4.3	0	43.00	0	0%	0	2.55	0
ABNY Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00C Delta0.7454 Imp Vol0.2964 Bid1.25 Gamma0.0883 Theoretical2.77 Ask4.3 Theta-0.0247 Intrinsic Value2.05 Volume0 Vega0.0393 Time Value-2.05 Open Interest0 Rho0.0228 Delta / Theta-30.2157 ABNY Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00P Delta-0.3646 Imp Vol0.742 Bid0 Gamma0.0414 Theoretical2.55 Ask2.55 Theta-0.0616 Intrinsic Value-2.05 Volume0 Vega0.0461 Time Value2.05 Open Interest0 Rho-0.0124 Delta / Theta5.9164
0	0%	0.75	3.5	0	44.00	0	0%	0.05	2.95	0
ABNY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00C Delta0.6448 Imp Vol0.3 Bid0.75 Gamma0.1013 Theoretical2.12 Ask3.5 Theta-0.028 Intrinsic Value1.05 Volume0 Vega0.0457 Time Value-1.05 Open Interest0 Rho0.0199 Delta / Theta-22.9881 ABNY Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00P Delta-0.3868 Imp Vol0.4225 Bid0.05 Gamma0.0757 Theoretical1.5 Ask2.95 Theta-0.0351 Intrinsic Value-1.05 Volume0 Vega0.0469 Time Value1.05 Open Interest0 Rho-0.0122 Delta / Theta11.033
					45.05	Price @ Jan 27, 2026 19:41 GMT
0	0%	0	2.55	0	46.00	0	0%	1.15	4.5	0
ABNY Call 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|46.00C Delta0.4891 Imp Vol0.5946 Bid0 Gamma0.0547 Theoretical2.55 Ask2.55 Theta-0.0558 Intrinsic Value-0.95 Volume0 Vega0.0489 Time Value0.95 Open Interest0 Rho0.0144 Delta / Theta-8.768 ABNY Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|46.00P Delta-0.5288 Imp Vol0.4859 Bid1.15 Gamma0.0671 Theoretical2.83 Ask4.5 Theta-0.0417 Intrinsic Value0.95 Volume0 Vega0.0487 Time Value-0.95 Open Interest0 Rho-0.0164 Delta / Theta12.6958
0	0%	0	2.2	0	47.00	0	0%	1.85	5.3	0
ABNY Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|47.00C Delta0.4384 Imp Vol0.6045 Bid0 Gamma0.0532 Theoretical2.2 Ask2.2 Theta-0.0559 Intrinsic Value-1.95 Volume0 Vega0.0483 Time Value1.95 Open Interest0 Rho0.013 Delta / Theta-7.8488 ABNY Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|47.00P Delta-0.5852 Imp Vol0.515 Bid1.85 Gamma0.0621 Theoretical3.58 Ask5.3 Theta-0.0431 Intrinsic Value1.95 Volume0 Vega0.0478 Time Value-1.95 Open Interest0 Rho-0.018 Delta / Theta13.5755
0	0%	0	2	0	48.00	0	0%	2.55	6.1	0
ABNY Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|48.00C Delta0.3972 Imp Vol0.6363 Bid0 Gamma0.0494 Theoretical2 Ask2 Theta-0.0573 Intrinsic Value-2.95 Volume0 Vega0.0473 Time Value2.95 Open Interest0 Rho0.0118 Delta / Theta-6.9325 ABNY Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|48.00P Delta-0.6365 Imp Vol0.5335 Bid2.55 Gamma0.0578 Theoretical4.33 Ask6.1 Theta-0.0428 Intrinsic Value2.95 Volume0 Vega0.046 Time Value-2.95 Open Interest0 Rho-0.0195 Delta / Theta14.8744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABNY Comments

Write your thoughts about YieldMax ABNB Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ABNB Opt.	44.16	-0.69	-1.54%
	MCHX	1.640	-0.010	-0.61%