Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.62 +0.82 +2.01%

03:59:59 - Closed. Currency in USD

After Hours

40.82

-0.80

-1.92%

7:09:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 40,627
Bid/Ask: 0.00 / 0.00
Day's Range: 40.17 - 41.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.1	0	28.00	0	0%	0	0.5	0
AAPX Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|28.00C Delta0.9996 Imp Vol0.4584 Bid13.1 Gamma0.0003 Theoretical13.71 Ask14.1 Theta-0.0029 Intrinsic Value13.62 Volume0 Vega0.0001 Time Value-13.62 Open Interest0 Rho0.0191 Delta / Theta-344.1126 AAPX Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|28.00P Delta-0.0494 Imp Vol1.0041 Bid0 Gamma0.0093 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-13.62 Volume0 Vega0.0111 Time Value13.62 Open Interest0 Rho-0.0015 Delta / Theta2.2312
0	0%	12.2	13.1	0	29.00	0	0%	0	0.55	0
AAPX Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|29.00C Delta0.9958 Imp Vol0.542 Bid12.2 Gamma0.0021 Theoretical12.72 Ask13.1 Theta-0.0043 Intrinsic Value12.62 Volume0 Vega0.0013 Time Value-12.62 Open Interest0 Rho0.0197 Delta / Theta-230.9984 AAPX Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|29.00P Delta-0.0564 Imp Vol0.9518 Bid0 Gamma0.0109 Theoretical0.28 Ask0.55 Theta-0.0233 Intrinsic Value-12.62 Volume0 Vega0.0124 Time Value12.62 Open Interest0 Rho-0.0017 Delta / Theta2.4203
0	0%	11.1	12.1	0	30.00	0	0%	0	0.55	0
AAPX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|30.00C Delta0.9967 Imp Vol0.4764 Bid11.1 Gamma0.0019 Theoretical11.72 Ask12.1 Theta-0.004 Intrinsic Value11.62 Volume0 Vega0.0011 Time Value-11.62 Open Interest0 Rho0.0204 Delta / Theta-248.4792 AAPX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|30.00P Delta-0.0607 Imp Vol0.8796 Bid0 Gamma0.0125 Theoretical0.27 Ask0.55 Theta-0.0228 Intrinsic Value-11.62 Volume0 Vega0.0131 Time Value11.62 Open Interest0 Rho-0.0018 Delta / Theta2.6631
					41.62	Price @ Sep 21, 2026 20:20 GMT
0	0%	1.35	2	0	42.00	0	0%	1.7	2.6	0
AAPX Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|42.00C Delta0.499 Imp Vol0.413 Bid1.35 Gamma0.0887 Theoretical1.68 Ask2 Theta-0.0378 Intrinsic Value-0.38 Volume0 Vega0.0435 Time Value0.38 Open Interest4 Rho0.0131 Delta / Theta-13.1978 AAPX Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|42.00P Delta-0.4983 Imp Vol0.4616 Bid1.7 Gamma0.0797 Theoretical2.15 Ask2.6 Theta-0.0382 Intrinsic Value0.38 Volume0 Vega0.0434 Time Value-0.38 Open Interest0 Rho-0.0132 Delta / Theta13.0453
1.05	0%	0.85	1.6	0	43.00	0	0%	2.35	3.3	0
AAPX Call 43.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 0% SymbolAAPX\|20261016\|43.00C Delta0.41 Imp Vol0.404 Bid0.85 Gamma0.0883 Theoretical1.23 Ask1.6 Theta-0.0358 Intrinsic Value-1.38 Volume0 Vega0.0424 Time Value2.43 Open Interest1 Rho0.0109 Delta / Theta-11.4495 AAPX Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|43.00P Delta-0.5706 Imp Vol0.483 Bid2.35 Gamma0.075 Theoretical2.83 Ask3.3 Theta-0.0391 Intrinsic Value1.38 Volume0 Vega0.0428 Time Value-1.38 Open Interest0 Rho-0.015 Delta / Theta14.5803
0	0%	0.55	1.35	0	44.00	0	0%	2.9	3.8	0
AAPX Call 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|44.00C Delta0.3346 Imp Vol0.4176 Bid0.55 Gamma0.08 Theoretical0.95 Ask1.35 Theta-0.0344 Intrinsic Value-2.38 Volume0 Vega0.0397 Time Value2.38 Open Interest2 Rho0.0089 Delta / Theta-9.7184 AAPX Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|44.00P Delta-0.6539 Imp Vol0.4515 Bid2.9 Gamma0.0756 Theoretical3.35 Ask3.8 Theta-0.0338 Intrinsic Value2.38 Volume0 Vega0.0401 Time Value-2.38 Open Interest0 Rho-0.0165 Delta / Theta19.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.15	-0.64	-0.01%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,958.64	+8.73	+0.22%
US 500	7,770.3	+5.5	+0.07%
US Tech 100	30,560.2	+77.9	+0.26%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.093	-0.063	-0.06%

Crude Oil WTI	93.03	+0.66	+0.71%
Brent Oil	101.35	+1.01	+1.01%
Natural Gas	2.845	+0.005	+0.18%
Gold	4,373.97	-9.93	-0.23%
Silver	66.408	-0.008	-0.01%
US Soybeans	1,327.50	+0.50	+0.04%
Copper	6.8273	+0.0353	+0.52%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	41.62	+0.82	+2.01%