Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.74 -1.63 -3.85%

04:59:59 - Closed. Currency in USD

Pre Market

37.06

-3.68

-9.03%

17:20:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 56,553
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 41.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.2	0	31.00	0	0%	0	0.75	0
AAPX Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|31.00C Delta0.9315 Imp Vol0.8582 Bid9.1 Gamma0.0172 Theoretical9.65 Ask10.2 Theta-0.0312 Intrinsic Value9.81 Volume0 Vega0.0118 Time Value-9.81 Open Interest0 Rho0.0138 Delta / Theta-29.8864 AAPX Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|31.00P Delta-0.0872 Imp Vol0.9532 Bid0 Gamma0.0186 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-9.81 Volume0 Vega0.0142 Time Value9.81 Open Interest0 Rho-0.0018 Delta / Theta2.3414
0	0%	8.3	9.2	0	32.00	0	0%	0	0.75	0
AAPX Call 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|32.00C Delta0.9089 Imp Vol0.8484 Bid8.3 Gamma0.0216 Theoretical8.75 Ask9.2 Theta-0.0376 Intrinsic Value8.81 Volume0 Vega0.0147 Time Value-8.81 Open Interest0 Rho0.0138 Delta / Theta-24.1848 AAPX Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|32.00P Delta-0.0951 Imp Vol0.8656 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-8.81 Volume0 Vega0.0152 Time Value8.81 Open Interest0 Rho-0.0019 Delta / Theta2.6398
0	0%	7.3	8.3	0	33.00	0	0%	0	0.75	0
AAPX Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|33.00C Delta0.8924 Imp Vol0.7931 Bid7.3 Gamma0.026 Theoretical7.8 Ask8.3 Theta-0.0395 Intrinsic Value7.81 Volume0 Vega0.0166 Time Value-7.81 Open Interest0 Rho0.0139 Delta / Theta-22.5729 AAPX Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|33.00P Delta-0.1044 Imp Vol0.7794 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-7.81 Volume0 Vega0.0162 Time Value7.81 Open Interest0 Rho-0.0021 Delta / Theta3.0108
					40.81	Price @ Nov 02, 2026 20:32 GMT
2.32	0%	1.75	2.6	1	41.00	2.1	0%	2.25	3.1	20
AAPX Call 41.00 Exp: Nov 20, 2026 Last: 2.32 Chg.: 0% SymbolAAPX\|20261120\|41.00C Delta0.4926 Imp Vol0.6827 Bid1.75 Gamma0.0652 Theoretical2.18 Ask2.6 Theta-0.0696 Intrinsic Value-0.19 Volume1 Vega0.0357 Time Value2.51 Open Interest1 Rho0.0087 Delta / Theta-7.0731 AAPX Put 41.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolAAPX\|20261120\|41.00P Delta-0.5112 Imp Vol0.6582 Bid2.25 Gamma0.0678 Theoretical2.68 Ask3.1 Theta-0.0632 Intrinsic Value0.19 Volume20 Vega0.0357 Time Value1.91 Open Interest1 Rho-0.0098 Delta / Theta8.0916
0	0%	1.25	2.05	0	42.00	0	0%	2.75	3.7	0
AAPX Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|42.00C Delta0.4225 Imp Vol0.6472 Bid1.25 Gamma0.0675 Theoretical1.65 Ask2.05 Theta-0.0647 Intrinsic Value-1.19 Volume0 Vega0.0351 Time Value1.19 Open Interest0 Rho0.0076 Delta / Theta-6.5332 AAPX Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|42.00P Delta-0.5798 Imp Vol0.6438 Bid2.75 Gamma0.068 Theoretical3.23 Ask3.7 Theta-0.0602 Intrinsic Value1.19 Volume0 Vega0.035 Time Value-1.19 Open Interest1 Rho-0.0109 Delta / Theta9.6254
0	0%	0.8	1.75	0	43.00	0	0%	3.3	4.2	0
AAPX Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|43.00C Delta0.3563 Imp Vol0.6357 Bid0.8 Gamma0.0655 Theoretical1.28 Ask1.75 Theta-0.0604 Intrinsic Value-2.19 Volume0 Vega0.0334 Time Value2.19 Open Interest3 Rho0.0065 Delta / Theta-5.9034 AAPX Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261120\|43.00P Delta-0.6565 Imp Vol0.6018 Bid3.3 Gamma0.0686 Theoretical3.75 Ask4.2 Theta-0.0525 Intrinsic Value2.19 Volume0 Vega0.0329 Time Value-2.19 Open Interest0 Rho-0.0119 Delta / Theta12.5137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,543.9	+2.1	+0.03%
US Tech 100	28,130.1	+140.3	+0.50%
DAX	25,837.49	-145.38	-0.56%
Dollar Index	101.690	+0.066	+0.06%

Crude Oil WTI	97.45	+0.99	+1.03%
Brent Oil	105.60	+0.83	+0.79%
Natural Gas	2.891	+0.035	+1.23%
Gold	3,914.55	-55.05	-1.39%
Silver	48.928	-1.960	-3.85%
US Soybeans	1,218.38	+2.38	+0.20%
Copper	6.3688	-0.1987	-3.03%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.594	+0.010	+0.22%
U.S. 10Y	4.909	+0.019	+0.39%
U.S. 30Y	5.279	+0.010	+0.19%
Germany 10Y	3.3148	+0.0227	+0.69%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	40.74	-1.63	-3.85%
	PRET	610.11	+8.12	+1.35%