Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.20 -0.69 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

37.20

-0.12

-0.31%

04:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 20,861
Bid/Ask: 0.00 / 0.00
Day's Range: 36.25 - 37.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.1	0	26.00	0	0%	0	0.55	0
AAPX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|26.00C Delta0.9832 Imp Vol1.9491 Bid10.5 Gamma0.0063 Theoretical11.3 Ask12.1 Theta-0.0483 Intrinsic Value11.27 Volume0 Vega0.0014 Time Value-11.27 Open Interest0 Rho0.0021 Delta / Theta-20.3425 AAPX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|26.00P Delta-0.0609 Imp Vol2.7948 Bid0 Gamma0.0128 Theoretical0.28 Ask0.55 Theta-0.1895 Intrinsic Value-11.27 Volume0 Vega0.0041 Time Value11.27 Open Interest0 Rho-0.0002 Delta / Theta0.3217
0	0%	9.6	11.1	0	27.00	0	0%	0	0.7	0
AAPX Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|27.00C Delta0.9678 Imp Vol2.0212 Bid9.6 Gamma0.0106 Theoretical10.35 Ask11.1 Theta-0.0846 Intrinsic Value10.27 Volume0 Vega0.0024 Time Value-10.27 Open Interest0 Rho0.0021 Delta / Theta-11.4346 AAPX Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|27.00P Delta-0.0765 Imp Vol2.7208 Bid0 Gamma0.0156 Theoretical0.35 Ask0.7 Theta-0.2197 Intrinsic Value-10.27 Volume0 Vega0.0049 Time Value10.27 Open Interest1 Rho-0.0002 Delta / Theta0.348
0	0%	8.6	10.1	0	28.00	0	0%	0	0.7	0
AAPX Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|28.00C Delta0.9647 Imp Vol1.8264 Bid8.6 Gamma0.0126 Theoretical9.35 Ask10.1 Theta-0.0826 Intrinsic Value9.27 Volume0 Vega0.0026 Time Value-9.27 Open Interest0 Rho0.0022 Delta / Theta-11.682 AAPX Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|28.00P Delta-0.0833 Imp Vol2.4797 Bid0 Gamma0.0183 Theoretical0.35 Ask0.7 Theta-0.2135 Intrinsic Value-9.27 Volume0 Vega0.0052 Time Value9.27 Open Interest0 Rho-0.0003 Delta / Theta0.3899
					37.27	Price @ Jul 14, 2026 19:50 GMT
0	0%	0	1.05	0	38.00	0	0%	0.75	1.85	0
AAPX Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|38.00C Delta0.374 Imp Vol0.62 Bid0 Gamma0.181 Theoretical0.53 Ask1.05 Theta-0.1335 Intrinsic Value-0.73 Volume0 Vega0.0128 Time Value0.73 Open Interest0 Rho0.0011 Delta / Theta-2.8007 AAPX Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|38.00P Delta-0.6204 Imp Vol0.6475 Bid0.75 Gamma0.1743 Theoretical1.3 Ask1.85 Theta-0.1366 Intrinsic Value0.73 Volume0 Vega0.0129 Time Value-0.73 Open Interest0 Rho-0.0017 Delta / Theta4.5407
0	0%	0	0.85	0	39.00	0	0%	1.15	2.6	0
AAPX Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|39.00C Delta0.2718 Imp Vol0.7827 Bid0 Gamma0.1255 Theoretical0.42 Ask0.85 Theta-0.1471 Intrinsic Value-1.73 Volume0 Vega0.0112 Time Value1.73 Open Interest0 Rho0.0008 Delta / Theta-1.8477 AAPX Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|39.00P Delta-0.8436 Imp Vol0.4905 Bid1.15 Gamma0.1455 Theoretical1.87 Ask2.6 Theta-0.0637 Intrinsic Value1.73 Volume0 Vega0.0081 Time Value-1.73 Open Interest0 Rho-0.002 Delta / Theta13.2487
0	0%	0	0.8	0	40.00	0	0%	2	3.5	0
AAPX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|40.00C Delta0.222 Imp Vol0.967 Bid0 Gamma0.0912 Theoretical0.4 Ask0.8 Theta-0.1628 Intrinsic Value-2.73 Volume0 Vega0.0101 Time Value2.73 Open Interest1 Rho0.0006 Delta / Theta-1.364 AAPX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|40.00P Delta-1 Imp Vol0 Bid2 Gamma0 Theoretical2.75 Ask3.5 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-2.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,545.1	+29.3	+0.39%
US Tech 100	29,587.9	+323.8	+1.11%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.735	-0.305	-0.30%

Crude Oil WTI	79.86	+1.72	+2.20%
Brent Oil	85.43	+2.13	+2.56%
Natural Gas	2.920	+0.023	+0.79%
Gold	4,060.67	+54.97	+1.37%
Silver	59.100	+1.128	+1.95%
US Soybeans	1,190.50	-4.25	-0.36%
Copper	6.3673	+0.0863	+1.37%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.187	-0.076	-1.78%
U.S. 10Y	4.585	-0.025	-0.54%
U.S. 30Y	5.098	0.000	0.00%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	37.20	-0.69	-1.82%