Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.07 -1.89 -4.73%

04:59:59 - Closed. Currency in USD

After Hours

38.22

+0.15

+0.39%

7:48:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 36,800
Bid/Ask: 0.00 / 0.00
Day's Range: 38.07 - 40.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	22.8	24.7	0	16.00	0	0%	0	1.05	0
AAPX Call 16.00 Exp: Dec 20, 2024 Last: 17.6 Chg.: 0% SymbolAAPX\|20241220\|16.00C Delta0.9522 Imp Vol7.6515 Bid22.8 Gamma0.0036 Theoretical24.7 Ask24.7 Theta-0.4611 Intrinsic Value22.53 Volume0 Vega0.0036 Time Value-4.93 Open Interest0 Rho0.0011 Delta / Theta-2.0652 AAPX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|16.00P Delta-0.0396 Imp Vol7.0283 Bid0 Gamma0.0034 Theoretical0.53 Ask1.05 Theta-0.3623 Intrinsic Value-22.53 Volume0 Vega0.0031 Time Value22.53 Open Interest0 Rho-0.0002 Delta / Theta0.1092
0	0%	21.8	23.7	0	17.00	0	0%	0	1.05	0
AAPX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|17.00C Delta0.949 Imp Vol7.2069 Bid21.8 Gamma0.004 Theoretical23.7 Ask23.7 Theta-0.4576 Intrinsic Value21.53 Volume0 Vega0.0038 Time Value-21.53 Open Interest0 Rho0.0012 Delta / Theta-2.0739 AAPX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|17.00P Delta-0.0422 Imp Vol6.6165 Bid0 Gamma0.0038 Theoretical0.53 Ask1.05 Theta-0.3595 Intrinsic Value-21.53 Volume0 Vega0.0033 Time Value21.53 Open Interest0 Rho-0.0002 Delta / Theta0.1175
0	0%	20.8	22.7	0	18.00	0	0%	0	1.05	0
AAPX Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|18.00C Delta0.9457 Imp Vol6.7894 Bid20.8 Gamma0.0045 Theoretical22.7 Ask22.7 Theta-0.4536 Intrinsic Value20.53 Volume0 Vega0.004 Time Value-20.53 Open Interest0 Rho0.0012 Delta / Theta-2.0846 AAPX Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|18.00P Delta-0.045 Imp Vol6.2294 Bid0 Gamma0.0042 Theoretical0.52 Ask1.05 Theta-0.3564 Intrinsic Value-20.53 Volume0 Vega0.0034 Time Value20.53 Open Interest0 Rho-0.0002 Delta / Theta0.1263
					38.53	Price @ Dec 18, 2024 21:07 GMT
1	0%	0.85	1.2	0	39.00	0	0%	0.05	1.25	0
AAPX Call 39.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolAAPX\|20241220\|39.00C Delta0.921 Imp Vol0.1942 Bid0.85 Gamma0.2093 Theoretical1 Ask1.2 Theta-0.0218 Intrinsic Value-0.47 Volume0 Vega0.0053 Time Value1.47 Open Interest262 Rho0.0029 Delta / Theta-42.3267 AAPX Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|39.00P Delta-0.3455 Imp Vol0.7474 Bid0.05 Gamma0.1362 Theoretical0.65 Ask1.25 Theta-0.1647 Intrinsic Value0.47 Volume0 Vega0.0134 Time Value-0.47 Open Interest0 Rho-0.0011 Delta / Theta2.0974
1	0%	0	1.25	0	40.00	7.5	0%	0.3	1.65	0
AAPX Call 40.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolAAPX\|20241220\|40.00C Delta0.5017 Imp Vol0.4409 Bid0 Gamma0.2498 Theoretical0.63 Ask1.25 Theta-0.1086 Intrinsic Value-1.47 Volume0 Vega0.0145 Time Value2.47 Open Interest1 Rho0.0016 Delta / Theta-4.6183 AAPX Put 40.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolAAPX\|20241220\|40.00P Delta-0.4926 Imp Vol0.6652 Bid0.3 Gamma0.1657 Theoretical0.98 Ask1.65 Theta-0.1579 Intrinsic Value1.47 Volume0 Vega0.0144 Time Value6.03 Open Interest1 Rho-0.0015 Delta / Theta3.119
0	0%	0	0.6	0	41.00	0	0%	0.5	2.25	0
AAPX Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|41.00C Delta0.2856 Imp Vol0.4752 Bid0 Gamma0.1974 Theoretical0.3 Ask0.6 Theta-0.0989 Intrinsic Value-2.47 Volume0 Vega0.0123 Time Value2.47 Open Interest0 Rho0.0009 Delta / Theta-2.8878 AAPX Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPX\|20241220\|41.00P Delta-0.6995 Imp Vol0.5142 Bid0.5 Gamma0.1874 Theoretical1.38 Ask2.25 Theta-0.105 Intrinsic Value2.47 Volume0 Vega0.0126 Time Value-2.47 Open Interest0 Rho-0.002 Delta / Theta6.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,376.57	-92.51	-1.43%
Nikkei 225	38,749.50	-371.00	-0.95%
Shanghai	3,357.82	-24.38	-0.72%
US 500	5,876.4	+4.2	+0.07%
US Tech 100	21,187.6	-10.7	-0.05%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.820	+0.071	+0.07%

Crude Oil WTI	69.69	-0.89	-1.26%
Brent Oil	73.11	-0.28	-0.38%
Natural Gas	3.425	+0.017	+0.50%
Gold	2,623.59	-29.71	-1.12%
Silver	29.898	-0.842	-2.74%
US Soybeans	947.25	-4.50	-0.47%
Copper	4.0938	+0.0043	+0.11%

Philippines 2Y	6.004	+0.000	+0.00%
Philippines 10Y	5.984	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.344	-0.011	-0.25%
U.S. 10Y	4.514	+0.016	+0.36%
U.S. 30Y	4.683	+0.023	+0.50%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	38.07	-1.89	-4.73%