Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.04 +0.72 +1.62%

03:59:59 - Closed. Currency in USD

After Hours

45.15

+0.11

+0.24%

6:19:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,035,345
Bid/Ask: 0.00 / 0.00
Day's Range: 44.06 - 45.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	30.5	0	15.00	0	0%	0	0.5	0
AAPU Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|15.00C Delta0.9989 Imp Vol2.4352 Bid29.5 Gamma0.0002 Theoretical30.18 Ask30.5 Theta-0.005 Intrinsic Value30.04 Volume0 Vega0.0003 Time Value-30.04 Open Interest9 Rho0.0037 Delta / Theta-200.6323 AAPU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|15.00P Delta-0.0192 Imp Vol3.9972 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0735 Intrinsic Value-30.04 Volume0 Vega0.0033 Time Value30.04 Open Interest3 Rho-0.0003 Delta / Theta0.261
0	0%	24.5	25.5	0	20.00	0	0%	0	0.1	0
AAPU Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00C Delta0.9997 Imp Vol1.5579 Bid24.5 Gamma0.0001 Theoretical25.18 Ask25.5 Theta-0.0028 Intrinsic Value25.04 Volume0 Vega0.0001 Time Value-25.04 Open Interest0 Rho0.0049 Delta / Theta-362.613 AAPU Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00P Delta-0.0081 Imp Vol2.3369 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0203 Intrinsic Value-25.04 Volume0 Vega0.0016 Time Value25.04 Open Interest22 Rho-0.0001 Delta / Theta0.3976
0	0%	23.5	24.5	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00C Delta0.9976 Imp Vol1.8208 Bid23.5 Gamma0.0006 Theoretical24.19 Ask24.5 Theta-0.0075 Intrinsic Value24.04 Volume0 Vega0.0005 Time Value-24.04 Open Interest0 Rho0.0051 Delta / Theta-132.3462 AAPU Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00P Delta-0.0271 Imp Vol2.8734 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.0707 Intrinsic Value-24.04 Volume0 Vega0.0044 Time Value24.04 Open Interest3 Rho-0.0003 Delta / Theta0.3837
					45.04	Price @ Oct 07, 2026 20:08 GMT
0.75	17.19%	0.75	1.05	11	46.00	0	0%	1.5	2.2	0
AAPU Call 46.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 17.19% SymbolAAPU\|20261016\|46.00C Delta0.4138 Imp Vol0.4409 Bid0.75 Gamma0.1246 Theoretical0.9 Ask1.05 Theta-0.0696 Intrinsic Value-0.96 Volume11 Vega0.0276 Time Value1.71 Open Interest306 Rho0.0044 Delta / Theta-5.9481 AAPU Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|46.00P Delta-0.5751 Imp Vol0.4952 Bid1.5 Gamma0.1119 Theoretical1.85 Ask2.2 Theta-0.0739 Intrinsic Value0.96 Volume0 Vega0.0278 Time Value-0.96 Open Interest303 Rho-0.0058 Delta / Theta7.7798
0.56	60%	0.4	0.7	2	47.00	2.48	0%	2.1	2.6	1
AAPU Call 47.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 60% SymbolAAPU\|20261016\|47.00C Delta0.2946 Imp Vol0.4325 Bid0.4 Gamma0.1124 Theoretical0.55 Ask0.7 Theta-0.0601 Intrinsic Value-1.96 Volume2 Vega0.0245 Time Value2.52 Open Interest238 Rho0.0031 Delta / Theta-4.9009 AAPU Put 47.00 Exp: Oct 16, 2026 Last: 2.48 Chg.: 0% SymbolAAPU\|20261016\|47.00P Delta-0.7078 Imp Vol0.4321 Bid2.1 Gamma0.1128 Theoretical2.35 Ask2.6 Theta-0.0555 Intrinsic Value1.96 Volume1 Vega0.0243 Time Value0.52 Open Interest103 Rho-0.0067 Delta / Theta12.7472
0.4	66.67%	0.25	0.45	17	48.00	0	0%	2.95	3.8	0
AAPU Call 48.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 66.67% SymbolAAPU\|20261016\|48.00C Delta0.2044 Imp Vol0.4442 Bid0.25 Gamma0.0901 Theoretical0.35 Ask0.45 Theta-0.0506 Intrinsic Value-2.96 Volume17 Vega0.0201 Time Value3.36 Open Interest283 Rho0.0022 Delta / Theta-4.0415 AAPU Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|48.00P Delta-0.7457 Imp Vol0.548 Bid2.95 Gamma0.083 Theoretical3.38 Ask3.8 Theta-0.0661 Intrinsic Value2.96 Volume0 Vega0.0227 Time Value-2.96 Open Interest2 Rho-0.0071 Delta / Theta11.2798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,801.5	-0.2	0.00%
US Tech 100	31,183.7	+23.6	+0.08%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.060	+0.050	+0.05%

Crude Oil WTI	88.94	+0.66	+0.75%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.264	+0.064	+2.00%
Gold	4,132.51	-8.19	-0.20%
Silver	60.028	-0.262	-0.44%
US Soybeans	1,294.50	-1.25	-0.10%
Copper	6.6428	-0.0072	-0.11%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.770	+0.006	+0.13%
U.S. 10Y	5.284	+0.006	+0.11%
U.S. 30Y	5.673	+0.012	+0.21%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	45.04	+0.72	+1.62%