Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.10 +0.20 +0.50%

03:59:59 - Closed. Currency in USD

Pre Market

40.42

+0.32

+0.80%

16:19:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 923,835
Bid/Ask: 0.00 / 0.00
Day's Range: 38.81 - 40.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	21.8	0	19.00	0	0%	0	0.2	0
AAPU Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00C Delta0.9892 Imp Vol1.4375 Bid20.6 Gamma0.002 Theoretical21.2 Ask21.8 Theta-0.011 Intrinsic Value21.1 Volume0 Vega0.0028 Time Value-21.1 Open Interest17 Rho0.0111 Delta / Theta-90.1526 AAPU Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00P Delta-0.0159 Imp Vol1.561 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-21.1 Volume0 Vega0.0039 Time Value21.1 Open Interest0 Rho-0.0004 Delta / Theta1.1492
0	0%	19.6	20.8	0	20.00	0.03	0%	0	0.45	0
AAPU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|20.00C Delta0.9889 Imp Vol1.3402 Bid19.6 Gamma0.0022 Theoretical20.2 Ask20.8 Theta-0.0107 Intrinsic Value20.1 Volume0 Vega0.0029 Time Value-20.1 Open Interest2 Rho0.0117 Delta / Theta-92.2178 AAPU Put 20.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolAAPU\|20260918\|20.00P Delta-0.0298 Imp Vol1.6959 Bid0 Gamma0.0041 Theoretical0.23 Ask0.45 Theta-0.0255 Intrinsic Value-20.1 Volume0 Vega0.0067 Time Value20.13 Open Interest38 Rho-0.0008 Delta / Theta1.1663
0	0%	18.6	19.8	0	21.00	0	0%	0	0.45	0
AAPU Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00C Delta0.9884 Imp Vol1.2477 Bid18.6 Gamma0.0025 Theoretical19.2 Ask19.8 Theta-0.0105 Intrinsic Value19.1 Volume0 Vega0.003 Time Value-19.1 Open Interest0 Rho0.0123 Delta / Theta-94.3987 AAPU Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00P Delta-0.0317 Imp Vol1.5919 Bid0 Gamma0.0045 Theoretical0.22 Ask0.45 Theta-0.0253 Intrinsic Value-19.1 Volume0 Vega0.007 Time Value19.1 Open Interest0 Rho-0.0008 Delta / Theta1.2566
					40.1	Price @ Aug 27, 2026 20:45 GMT
1.45	-15.7%	1.05	1.8	15	41.00	2.69	0%	2.15	2.8	0
AAPU Call 41.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: -15.7% SymbolAAPU\|20260918\|41.00C Delta0.4508 Imp Vol0.4543 Bid1.05 Gamma0.0885 Theoretical1.43 Ask1.8 Theta-0.0419 Intrinsic Value-0.9 Volume15 Vega0.039 Time Value2.35 Open Interest185 Rho0.01 Delta / Theta-10.7594 AAPU Put 41.00 Exp: Sep 18, 2026 Last: 2.69 Chg.: 0% SymbolAAPU\|20260918\|41.00P Delta-0.5401 Imp Vol0.5137 Bid2.15 Gamma0.0788 Theoretical2.48 Ask2.8 Theta-0.0436 Intrinsic Value0.9 Volume0 Vega0.0391 Time Value1.79 Open Interest61 Rho-0.0122 Delta / Theta12.3883
1.04	-16.8%	1	1.6	23	42.00	3.2	0%	2.75	3.4	0
AAPU Call 42.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: -16.8% SymbolAAPU\|20260918\|42.00C Delta0.3886 Imp Vol0.5184 Bid1 Gamma0.0751 Theoretical1.3 Ask1.6 Theta-0.0459 Intrinsic Value-1.9 Volume23 Vega0.0377 Time Value2.94 Open Interest113 Rho0.0086 Delta / Theta-8.4702 AAPU Put 42.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolAAPU\|20260918\|42.00P Delta-0.6174 Imp Vol0.507 Bid2.75 Gamma0.0769 Theoretical3.08 Ask3.4 Theta-0.041 Intrinsic Value1.9 Volume0 Vega0.0375 Time Value1.3 Open Interest11 Rho-0.0136 Delta / Theta15.0597
0.87	-11.22%	0.7	1	13	43.00	3.58	0%	3.2	4.2	0
AAPU Call 43.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: -11.22% SymbolAAPU\|20260918\|43.00C Delta0.302 Imp Vol0.4773 Bid0.7 Gamma0.0742 Theoretical0.85 Ask1 Theta-0.0384 Intrinsic Value-2.9 Volume13 Vega0.0343 Time Value3.77 Open Interest81 Rho0.0068 Delta / Theta-7.8718 AAPU Put 43.00 Exp: Sep 18, 2026 Last: 3.58 Chg.: 0% SymbolAAPU\|20260918\|43.00P Delta-0.6971 Imp Vol0.4862 Bid3.2 Gamma0.0736 Theoretical3.7 Ask4.2 Theta-0.0355 Intrinsic Value2.9 Volume0 Vega0.0343 Time Value0.68 Open Interest164 Rho-0.0148 Delta / Theta19.6412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,385.00	+253.02	+0.38%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,727.3	-3.5	-0.05%
US Tech 100	29,527.3	-114.3	-0.39%
DAX	26,520.10	+164.13	+0.62%
Dollar Index	99.135	+0.043	+0.04%

Crude Oil WTI	83.13	-0.40	-0.48%
Brent Oil	88.21	-0.31	-0.35%
Natural Gas	2.896	-0.018	-0.62%
Gold	4,662.76	-1.24	-0.03%
Silver	70.600	+1.169	+1.68%
US Soybeans	1,272.88	+4.88	+0.38%
Copper	6.5963	-0.0247	-0.37%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.230	-0.002	-0.05%
U.S. 10Y	4.682	+0.010	+0.21%
U.S. 30Y	5.203	+0.011	+0.21%
Germany 10Y	3.2657	+0.0163	+0.50%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	40.10	+0.20	+0.50%
WJA	0.147	0.000	0.00%
OPTN	9.600	-0.110	-1.13%
Schroder Global E.	10.22	+0.03	+0.27%
iShares $ Treasur.	4.49	-0.02	-0.36%