Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.58 -0.20 -0.59%

04:59:59 - Closed. Currency in USD

After Hours

33.63

+0.05

+0.15%

5:29:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,129,913
Bid/Ask: 0.00 / 0.00
Day's Range: 33.39 - 33.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	0%	9.3	10.2	0	24.00	0.1	0%	0	0.1	0
AAPU Call 24.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolAAPU\|20260220\|24.00C Delta0.9657 Imp Vol1.1863 Bid9.3 Gamma0.0115 Theoretical9.75 Ask10.2 Theta-0.0274 Intrinsic Value9.66 Volume0 Vega0.0042 Time Value-1.26 Open Interest7 Rho0.0062 Delta / Theta-35.3071 AAPU Put 24.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260220\|24.00P Delta-0.0352 Imp Vol1.1953 Bid0 Gamma0.0117 Theoretical0.1 Ask0.1 Theta-0.0257 Intrinsic Value-9.66 Volume0 Vega0.0043 Time Value9.76 Open Interest210 Rho-0.0003 Delta / Theta1.3694
8.61	0%	8.5	8.9	9	25.00	0.05	0%	0	0.15	3
AAPU Call 25.00 Exp: Feb 20, 2026 Last: 8.61 Chg.: 0% SymbolAAPU\|20260220\|25.00C Delta0.9778 Imp Vol0.9296 Bid8.5 Gamma0.0102 Theoretical8.7 Ask8.9 Theta-0.0161 Intrinsic Value8.66 Volume9 Vega0.0029 Time Value-0.05 Open Interest424 Rho0.0066 Delta / Theta-60.7717 AAPU Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAAPU\|20260220\|25.00P Delta-0.0239 Imp Vol0.9456 Bid0 Gamma0.0107 Theoretical0.05 Ask0.15 Theta-0.0147 Intrinsic Value-8.66 Volume3 Vega0.0031 Time Value8.71 Open Interest196 Rho-0.0002 Delta / Theta1.6222
8.62	0%	7.2	8.2	0	26.00	0.04	0%	0	0.65	0
AAPU Call 26.00 Exp: Feb 20, 2026 Last: 8.62 Chg.: 0% SymbolAAPU\|20260220\|26.00C Delta0.9756 Imp Vol0.8204 Bid7.2 Gamma0.0125 Theoretical7.7 Ask8.2 Theta-0.0156 Intrinsic Value7.66 Volume0 Vega0.0032 Time Value0.96 Open Interest12 Rho0.0069 Delta / Theta-62.5693 AAPU Put 26.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolAAPU\|20260220\|26.00P Delta-0.1311 Imp Vol1.5749 Bid0 Gamma0.0243 Theoretical0.65 Ask0.65 Theta-0.0928 Intrinsic Value-7.66 Volume0 Vega0.0118 Time Value7.7 Open Interest83 Rho-0.0013 Delta / Theta1.4127
					33.66	Price @ Feb 10, 2026 20:08 GMT
0.75	-24.24%	0.7	1	4	34.00	1.23	-10.87%	1	1.35	1
AAPU Call 34.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -24.24% SymbolAAPU\|20260220\|34.00C Delta0.4546 Imp Vol0.407 Bid0.7 Gamma0.175 Theoretical0.75 Ask1 Theta-0.0463 Intrinsic Value-0.34 Volume4 Vega0.0221 Time Value1.09 Open Interest287 Rho0.004 Delta / Theta-9.809 AAPU Put 34.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: -10.87% SymbolAAPU\|20260220\|34.00P Delta-0.5366 Imp Vol0.471 Bid1 Gamma0.152 Theoretical1.23 Ask1.35 Theta-0.0504 Intrinsic Value0.34 Volume1 Vega0.0221 Time Value0.89 Open Interest21 Rho-0.0045 Delta / Theta10.6415
0.5	-16.67%	0.4	0.55	19	35.00	1.85	0%	1.6	2.1	2
AAPU Call 35.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -16.67% SymbolAAPU\|20260220\|35.00C Delta0.3164 Imp Vol0.4564 Bid0.4 Gamma0.1401 Theoretical0.5 Ask0.55 Theta-0.0462 Intrinsic Value-1.34 Volume19 Vega0.0198 Time Value1.84 Open Interest301 Rho0.0028 Delta / Theta-6.8461 AAPU Put 35.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolAAPU\|20260220\|35.00P Delta-0.6833 Imp Vol0.4617 Bid1.6 Gamma0.1393 Theoretical1.85 Ask2.1 Theta-0.0437 Intrinsic Value1.34 Volume2 Vega0.0198 Time Value0.51 Open Interest13 Rho-0.0054 Delta / Theta15.62
0.26	-13.33%	0.15	0.25	2	36.00	7.9	0%	2.05	3.1	0
AAPU Call 36.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: -13.33% SymbolAAPU\|20260220\|36.00C Delta0.1694 Imp Vol0.4094 Bid0.15 Gamma0.1108 Theoretical0.2 Ask0.25 Theta-0.0293 Intrinsic Value-2.34 Volume2 Vega0.0141 Time Value2.6 Open Interest88 Rho0.0015 Delta / Theta-5.7781 AAPU Put 36.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolAAPU\|20260220\|36.00P Delta-0.8194 Imp Vol0.4328 Bid2.05 Gamma0.1104 Theoretical2.58 Ask3.1 Theta-0.0295 Intrinsic Value2.34 Volume0 Vega0.0146 Time Value5.56 Open Interest4 Rho-0.0059 Delta / Theta27.8177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,945.9	-18.9	-0.27%
US Tech 100	25,145.0	-123.1	-0.49%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.74	+0.05	+0.05%

Crude Oil WTI	64.22	-0.14	-0.22%
Brent Oil	69.02	-0.02	-0.03%
Natural Gas	3.137	-0.001	-0.03%
Gold	5,050.46	-28.94	-0.57%
Silver	80.458	-1.776	-2.16%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9045	-0.0580	-0.97%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.450	-0.033	-0.95%
U.S. 10Y	4.140	-0.054	-1.29%
U.S. 30Y	4.782	-0.067	-1.38%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	33.58	-0.20	-0.59%
SGRP	0.7924	+0.0019	+0.24%
EZRA	0.209	-0.043	-17.06%
CIG	8,000.0	-200.0	-2.44%