Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.34 +1.62 +3.47%

01:03:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 279,777
Bid/Ask: 0.00 / 0.00
Day's Range: 47.72 - 48.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	14.6	0	34.00	0	0%	0.05	0.25	0
AAPU Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|34.00C Delta0.9997 Imp Vol0.4201 Bid13.8 Gamma0.0002 Theoretical14.21 Ask14.6 Theta-0.0037 Intrinsic Value14.22 Volume0 Vega0.0001 Time Value-14.22 Open Interest4 Rho0.0204 Delta / Theta-267.7319 AAPU Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|34.00P Delta-0.0355 Imp Vol0.8363 Bid0.05 Gamma0.0079 Theoretical0.15 Ask0.25 Theta-0.0174 Intrinsic Value-14.22 Volume0 Vega0.0092 Time Value14.22 Open Interest80 Rho-0.001 Delta / Theta2.0427
0	0%	12.9	13.7	0	35.00	0.13	0%	0	0.3	0
AAPU Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|35.00C Delta0.9739 Imp Vol0.7049 Bid12.9 Gamma0.0073 Theoretical13.3 Ask13.7 Theta-0.0151 Intrinsic Value13.22 Volume0 Vega0.0072 Time Value-13.22 Open Interest11 Rho0.0202 Delta / Theta-64.6527 AAPU Put 35.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 0% SymbolAAPU\|20261120\|35.00P Delta-0.0379 Imp Vol0.7778 Bid0 Gamma0.009 Theoretical0.15 Ask0.3 Theta-0.017 Intrinsic Value-13.22 Volume0 Vega0.0098 Time Value13.35 Open Interest60 Rho-0.0011 Delta / Theta2.2256
0	0%	11.9	12.8	0	36.00	0.2	0%	0	0.65	0
AAPU Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|36.00C Delta0.962 Imp Vol0.7066 Bid11.9 Gamma0.0099 Theoretical12.35 Ask12.8 Theta-0.0193 Intrinsic Value12.22 Volume0 Vega0.0098 Time Value-12.22 Open Interest11 Rho0.0205 Delta / Theta-49.8206 AAPU Put 36.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolAAPU\|20261120\|36.00P Delta-0.0672 Imp Vol0.8561 Bid0 Gamma0.0129 Theoretical0.33 Ask0.65 Theta-0.0296 Intrinsic Value-12.22 Volume0 Vega0.0154 Time Value12.42 Open Interest46 Rho-0.002 Delta / Theta2.273
					48.22	Price @ Oct 29, 2026 16:37 GMT
2.3	0%	2.05	2.4	123	49.00	0	0%	2.6	3.5	0
AAPU Call 49.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 0% SymbolAAPU\|20261120\|49.00C Delta0.4802 Imp Vol0.5446 Bid2.05 Gamma0.0619 Theoretical2.23 Ask2.4 Theta-0.0605 Intrinsic Value-0.78 Volume123 Vega0.0471 Time Value3.08 Open Interest212 Rho0.0126 Delta / Theta-7.9382 AAPU Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|49.00P Delta-0.5199 Imp Vol0.5574 Bid2.6 Gamma0.0607 Theoretical3.05 Ask3.5 Theta-0.0571 Intrinsic Value0.78 Volume0 Vega0.0471 Time Value-0.78 Open Interest2 Rho-0.0143 Delta / Theta9.1065
1.78	0%	1.55	2.25	4	50.00	3.48	0%	3.2	3.8	2
AAPU Call 50.00 Exp: Nov 20, 2026 Last: 1.78 Chg.: 0% SymbolAAPU\|20261120\|50.00C Delta0.4241 Imp Vol0.5601 Bid1.55 Gamma0.0592 Theoretical1.9 Ask2.25 Theta-0.0609 Intrinsic Value-1.78 Volume4 Vega0.0463 Time Value3.56 Open Interest304 Rho0.0112 Delta / Theta-6.965 AAPU Put 50.00 Exp: Nov 20, 2026 Last: 3.48 Chg.: 0% SymbolAAPU\|20261120\|50.00P Delta-0.5869 Imp Vol0.5245 Bid3.2 Gamma0.0632 Theoretical3.5 Ask3.8 Theta-0.052 Intrinsic Value1.78 Volume2 Vega0.046 Time Value1.7 Open Interest8 Rho-0.0157 Delta / Theta11.2791
1.58	50.48%	1.25	1.75	8	51.00	0	0%	3.8	4.7	0
AAPU Call 51.00 Exp: Nov 20, 2026 Last: 1.58 Chg.: 50.48% SymbolAAPU\|20261120\|51.00C Delta0.3645 Imp Vol0.5474 Bid1.25 Gamma0.0581 Theoretical1.5 Ask1.75 Theta-0.0569 Intrinsic Value-2.78 Volume8 Vega0.0444 Time Value4.36 Open Interest58 Rho0.0097 Delta / Theta-6.4019 AAPU Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|51.00P Delta-0.6392 Imp Vol0.5441 Bid3.8 Gamma0.0586 Theoretical4.25 Ask4.7 Theta-0.0517 Intrinsic Value2.78 Volume0 Vega0.0442 Time Value-2.78 Open Interest1 Rho-0.0169 Delta / Theta12.3732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,715.8	-28.6	-0.37%
US Tech 100	29,401.1	-412.1	-1.38%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.850	-0.181	-0.18%

Crude Oil WTI	101.45	-1.33	-1.29%
Brent Oil	110.28	-1.36	-1.22%
Natural Gas	2.957	-0.075	-2.47%
Gold	4,028.40	-23.20	-0.57%
Silver	52.475	-1.191	-2.22%
US Soybeans	1,232.13	-4.88	-0.39%
Copper	6.6015	-0.0700	-1.05%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.664	-0.071	-1.50%
U.S. 10Y	4.997	-0.054	-1.07%
U.S. 30Y	5.336	-0.025	-0.47%
Germany 10Y	3.3567	-0.0017	-0.05%

Alphabet C	282.04	-39.85	-12.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.07	-1.91	-2.36%
Booking	149.68	+1.74	+1.17%
Apple	349.83	+6.00	+1.74%
Alibaba ADR	99.41	-1.55	-1.54%
Tesla	404.48	+0.26	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	48.34	+1.62	+3.47%
McElhenny Sheffie.	35.29	+0.17	+0.48%
Xtrackers MSCI Wo.	9.70	-0.01	-0.10%