Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.46 +3.31 +8.04%

03:59:59 - Closed. Currency in USD

Pre Market

44.47

+0.01

+0.02%

18:30:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,635,988
Bid/Ask: 0.00 / 0.00
Day's Range: 41.81 - 44.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	30	0	15.00	0.1	-9.09%	0	0.2	1
AAPU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|15.00C Delta0.9787 Imp Vol8.5178 Bid28.9 Gamma0.0018 Theoretical29.45 Ask30 Theta-0.3564 Intrinsic Value29.46 Volume0 Vega0.0017 Time Value-29.46 Open Interest35 Rho0.0008 Delta / Theta-2.7462 AAPU Put 15.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -9.09% SymbolAAPU\|20260717\|15.00P Delta-0.0104 Imp Vol7.1735 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.1627 Intrinsic Value-29.46 Volume1 Vega0.0009 Time Value29.56 Open Interest37 Rho0 Delta / Theta0.0639
0	0%	26.1	27.2	0	17.83	0.11	10%	0	0.2	1
AAPU Call 17.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|17.83C Delta0.9731 Imp Vol7.4125 Bid26.1 Gamma0.0026 Theoretical26.65 Ask27.2 Theta-0.3785 Intrinsic Value26.63 Volume0 Vega0.002 Time Value-26.63 Open Interest43 Rho0.0009 Delta / Theta-2.571 AAPU Put 17.83 Exp: Jul 17, 2026 Last: 0.11 Chg.: 10% SymbolAAPU\|20260717\|17.83P Delta-0.0124 Imp Vol6.0724 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.1599 Intrinsic Value-26.63 Volume1 Vega0.0011 Time Value26.74 Open Interest33 Rho0 Delta / Theta0.0778
0	0%	23.9	24.9	0	20.00	0.11	-8.33%	0	0.25	1
AAPU Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|20.00C Delta0.975 Imp Vol6.1836 Bid23.9 Gamma0.0029 Theoretical24.4 Ask24.9 Theta-0.2972 Intrinsic Value24.46 Volume0 Vega0.0019 Time Value-24.46 Open Interest5 Rho0.001 Delta / Theta-3.2812 AAPU Put 20.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: -8.33% SymbolAAPU\|20260717\|20.00P Delta-0.0166 Imp Vol5.5632 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.1876 Intrinsic Value-24.46 Volume1 Vega0.0013 Time Value24.57 Open Interest36 Rho0 Delta / Theta0.0884
0	0%	0	0	0	34.00	0	0%	0	0	0
AAPU Call 34.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 AAPU Put 34.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.69 Volume0 Vega0 Time Value1.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AAPU Call 35.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.69 Open Interest0 Rho0 Delta / Theta0 AAPU Put 35.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.69 Volume0 Vega0 Time Value0.69 Open Interest0 Rho0 Delta / Theta0
					44.46	Price @ Jul 15, 2026 20:09 GMT
0	0%	0	0	0	36.00	0	0%	0	0	0
AAPU Call 36.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.31 Volume0 Vega0 Time Value0.31 Open Interest0 Rho0 Delta / Theta0 AAPU Put 36.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.31 Volume0 Vega0 Time Value-0.31 Open Interest0 Rho0 Delta / Theta0
0.53	253.33%	0.25	0.65	112	45.00	1.11	-74.19%	0.85	1.3	135
AAPU Call 45.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: 253.33% SymbolAAPU\|20260717\|45.00C Delta0.3855 Imp Vol0.5171 Bid0.25 Gamma0.2247 Theoretical0.45 Ask0.65 Theta-0.1643 Intrinsic Value-0.54 Volume112 Vega0.0126 Time Value1.07 Open Interest109 Rho0.0009 Delta / Theta-2.3455 AAPU Put 45.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: -74.19% SymbolAAPU\|20260717\|45.00P Delta-0.599 Imp Vol0.5907 Bid0.85 Gamma0.1991 Theoretical1.08 Ask1.3 Theta-0.1855 Intrinsic Value0.54 Volume135 Vega0.0127 Time Value0.57 Open Interest55 Rho-0.0013 Delta / Theta3.229
0.05	0%	0	0.2	43	47.83	0	0%	3.1	4.1	0
AAPU Call 47.83 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAAPU\|20260717\|47.83C Delta0.0919 Imp Vol0.7259 Bid0 Gamma0.069 Theoretical0.1 Ask0.2 Theta-0.0989 Intrinsic Value-3.37 Volume43 Vega0.0054 Time Value3.42 Open Interest10 Rho0.0002 Delta / Theta-0.9291 AAPU Put 47.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|47.83P Delta-0.9785 Imp Vol0.5348 Bid3.1 Gamma0.0301 Theoretical3.67 Ask4.1 Theta-0.0202 Intrinsic Value3.37 Volume0 Vega0.0017 Time Value-3.37 Open Interest0 Rho-0.0012 Delta / Theta48.498
0.2	0%	0	0.05	0	50.00	0	0%	5.1	6.1	0
AAPU Call 50.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolAAPU\|20260717\|50.00C Delta0.0247 Imp Vol0.8376 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0397 Intrinsic Value-5.54 Volume0 Vega0.0019 Time Value5.74 Open Interest16 Rho0.0001 Delta / Theta-0.6217 AAPU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260717\|50.00P Delta-0.9845 Imp Vol0.7775 Bid5.1 Gamma0.0156 Theoretical5.84 Ask6.1 Theta-0.0224 Intrinsic Value5.54 Volume0 Vega0.0013 Time Value-5.54 Open Interest15 Rho-0.0012 Delta / Theta43.9766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,560.5	-11.9	-0.16%
US Tech 100	29,331.7	-170.9	-0.58%
DAX	24,852.91	-165.90	-0.66%
Dollar Index	100.347	+0.073	+0.07%

Crude Oil WTI	79.60	0.00	0.00%
Brent Oil	84.78	-0.17	-0.20%
Natural Gas	2.923	-0.001	-0.03%
Gold	4,037.77	-14.03	-0.35%
Silver	56.940	-0.493	-0.86%
US Soybeans	1,205.63	+4.63	+0.39%
Copper	6.3885	+0.0475	+0.75%

Philippines 2Y	6.464	-0.011	-0.17%
Philippines 10Y	7.250	+0.004	+0.06%
Philippines 20Y	7.294	+0.003	+0.04%
U.S. 2Y	4.158	+0.030	+0.73%
U.S. 10Y	4.565	+0.020	+0.44%
U.S. 30Y	5.108	+0.025	+0.49%
Germany 10Y	3.1356	+0.0205	+0.66%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	44.46	+3.31	+8.04%