Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.03 +0.18 +0.45%

03:59:59 - Closed. Currency in USD

After Hours

40.00

-0.03

-0.07%

5:45:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,208,831
Bid/Ask: 0.00 / 0.00
Day's Range: 39.37 - 40.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.9	0%	23.3	24.5	0	16.00	0.1	0%	0	0.3	0
AAPU Call 16.00 Exp: Aug 21, 2026 Last: 23.9 Chg.: 0% SymbolAAPU\|20260821\|16.00C Delta0.9982 Imp Vol1.7066 Bid23.3 Gamma0.0004 Theoretical23.98 Ask24.5 Theta-0.0044 Intrinsic Value24.03 Volume0 Vega0.0005 Time Value-0.13 Open Interest24 Rho0.0061 Delta / Theta-229.3092 AAPU Put 16.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|16.00P Delta-0.0177 Imp Vol2.5179 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0306 Intrinsic Value-24.03 Volume0 Vega0.0034 Time Value24.13 Open Interest14 Rho-0.0003 Delta / Theta0.5776
0	0%	22.3	23.5	0	17.00	0.1	0%	0	0.2	1
AAPU Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|17.00C Delta0.9984 Imp Vol1.5685 Bid22.3 Gamma0.0004 Theoretical22.98 Ask23.5 Theta-0.004 Intrinsic Value23.03 Volume0 Vega0.0004 Time Value-23.03 Open Interest0 Rho0.0065 Delta / Theta-248.8415 AAPU Put 17.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|17.00P Delta-0.0141 Imp Vol2.2099 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0222 Intrinsic Value-23.03 Volume1 Vega0.0028 Time Value23.13 Open Interest14 Rho-0.0002 Delta / Theta0.6377
0	0%	21.3	22.4	0	18.00	0.1	0%	0	0.2	1
AAPU Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|18.00C Delta0.9986 Imp Vol1.4349 Bid21.3 Gamma0.0004 Theoretical21.98 Ask22.4 Theta-0.0037 Intrinsic Value22.03 Volume0 Vega0.0004 Time Value-22.03 Open Interest0 Rho0.0069 Delta / Theta-272.8322 AAPU Put 18.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|18.00P Delta-0.0151 Imp Vol2.075 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.022 Intrinsic Value-22.03 Volume1 Vega0.003 Time Value22.13 Open Interest8 Rho-0.0003 Delta / Theta0.6855
					40.03	Price @ Aug 07, 2026 20:12 GMT
0.9	-13.46%	0.8	1.05	8	41.00	1.9	-2.06%	1.7	2.45	28
AAPU Call 41.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -13.46% SymbolAAPU\|20260821\|41.00C Delta0.4021 Imp Vol0.4319 Bid0.8 Gamma0.1145 Theoretical0.93 Ask1.05 Theta-0.0482 Intrinsic Value-0.97 Volume8 Vega0.0303 Time Value1.87 Open Interest245 Rho0.0058 Delta / Theta-8.3427 AAPU Put 41.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -2.06% SymbolAAPU\|20260821\|41.00P Delta-0.5861 Imp Vol0.4818 Bid1.7 Gamma0.1038 Theoretical2.07 Ask2.45 Theta-0.0503 Intrinsic Value0.97 Volume28 Vega0.0305 Time Value0.93 Open Interest64 Rho-0.0082 Delta / Theta11.6469
0.68	-12.82%	0.4	0.8	4	42.00	0	0%	2.25	3.3	0
AAPU Call 42.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: -12.82% SymbolAAPU\|20260821\|42.00C Delta0.2956 Imp Vol0.4291 Bid0.4 Gamma0.1029 Theoretical0.6 Ask0.8 Theta-0.0425 Intrinsic Value-1.97 Volume4 Vega0.027 Time Value2.65 Open Interest221 Rho0.0043 Delta / Theta-6.9524 AAPU Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|42.00P Delta-0.678 Imp Vol0.4929 Bid2.25 Gamma0.0935 Theoretical2.78 Ask3.3 Theta-0.047 Intrinsic Value1.97 Volume0 Vega0.028 Time Value-1.97 Open Interest60 Rho-0.0091 Delta / Theta14.4346
0.45	-22.41%	0.2	0.55	25	43.00	4	0%	3	4	0
AAPU Call 43.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -22.41% SymbolAAPU\|20260821\|43.00C Delta0.2066 Imp Vol0.4284 Bid0.2 Gamma0.0851 Theoretical0.38 Ask0.55 Theta-0.035 Intrinsic Value-2.97 Volume25 Vega0.0223 Time Value3.42 Open Interest61 Rho0.003 Delta / Theta-5.91 AAPU Put 43.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolAAPU\|20260821\|43.00P Delta-0.7665 Imp Vol0.482 Bid3 Gamma0.0819 Theoretical3.5 Ask4 Theta-0.0386 Intrinsic Value2.97 Volume0 Vega0.0239 Time Value1.03 Open Interest104 Rho-0.0098 Delta / Theta19.8382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.59	-0.12	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.202	-0.010	-0.19%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	40.03	+0.18	+0.45%
WJA	0.147	0.000	0.00%
SAKS	165.05	-10.51	-5.99%