Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.49 +0.15 +0.53%

03:59:59 - Closed. Currency in USD

After Hours

24.55

-3.94

-13.83%

7:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 714,081
Bid/Ask: 0.00 / 0.00
Day's Range: 27.84 - 28.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	0%	13.1	13.3	0	15.37	0.17	0%	0	0.4	0
AAPU Call 15.37 Exp: Apr 17, 2025 Last: 10.3 Chg.: 0% SymbolAAPU\|20250417\|15.37C Delta0.9919 Imp Vol1.347 Bid13.1 Gamma0.0028 Theoretical13.2 Ask13.3 Theta-0.0075 Intrinsic Value13.12 Volume0 Vega0.0013 Time Value-2.82 Open Interest4 Rho0.0062 Delta / Theta-132.0311 AAPU Put 15.37 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolAAPU\|20250417\|15.37P Delta-0.0382 Imp Vol1.941 Bid0 Gamma0.0074 Theoretical0.2 Ask0.4 Theta-0.0309 Intrinsic Value-13.12 Volume0 Vega0.0048 Time Value13.29 Open Interest16 Rho-0.0005 Delta / Theta1.2357
11	0%	11.4	11.7	0	17.00	0	0%	0	0.5	0
AAPU Call 17.00 Exp: Apr 17, 2025 Last: 11 Chg.: 0% SymbolAAPU\|20250417\|17.00C Delta0.9633 Imp Vol1.5699 Bid11.4 Gamma0.0088 Theoretical11.7 Ask11.7 Theta-0.0262 Intrinsic Value11.49 Volume0 Vega0.0046 Time Value-0.49 Open Interest8 Rho0.0065 Delta / Theta-36.8026 AAPU Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250417\|17.00P Delta-0.051 Imp Vol1.7566 Bid0 Gamma0.0103 Theoretical0.25 Ask0.5 Theta-0.0353 Intrinsic Value-11.49 Volume0 Vega0.0061 Time Value11.49 Open Interest0 Rho-0.0006 Delta / Theta1.445
0	0%	10.5	10.7	0	18.00	0.1	0%	0	0.6	0
AAPU Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250417\|18.00C Delta0.9817 Imp Vol1.1545 Bid10.5 Gamma0.0067 Theoretical10.6 Ask10.7 Theta-0.012 Intrinsic Value10.49 Volume0 Vega0.0026 Time Value-10.49 Open Interest0 Rho0.0072 Delta / Theta-81.5532 AAPU Put 18.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolAAPU\|20250417\|18.00P Delta-0.0625 Imp Vol1.6687 Bid0 Gamma0.0127 Theoretical0.3 Ask0.6 Theta-0.0393 Intrinsic Value-10.49 Volume0 Vega0.0071 Time Value10.59 Open Interest2 Rho-0.0008 Delta / Theta1.589
					28.49	Price @ Apr 02, 2025 20:06 GMT
0.85	13.33%	0.8	0.95	117	29.37	2.6	0%	1.6	1.75	0
AAPU Call 29.37 Exp: Apr 17, 2025 Last: 0.85 Chg.: 13.33% SymbolAAPU\|20250417\|29.37C Delta0.4138 Imp Vol0.522 Bid0.8 Gamma0.1293 Theoretical0.85 Ask0.95 Theta-0.0404 Intrinsic Value-0.88 Volume117 Vega0.0225 Time Value1.73 Open Interest111 Rho0.0045 Delta / Theta-10.2306 AAPU Put 29.37 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolAAPU\|20250417\|29.37P Delta-0.5835 Imp Vol0.5263 Bid1.6 Gamma0.1288 Theoretical1.67 Ask1.75 Theta-0.0378 Intrinsic Value0.88 Volume0 Vega0.0225 Time Value1.72 Open Interest23 Rho-0.0062 Delta / Theta15.4517
0.55	22.22%	0.4	0.5	1	30.37	2.75	0%	2.25	2.4	0
AAPU Call 30.37 Exp: Apr 17, 2025 Last: 0.55 Chg.: 22.22% SymbolAAPU\|20250417\|30.37C Delta0.2786 Imp Vol0.4744 Bid0.4 Gamma0.1224 Theoretical0.45 Ask0.5 Theta-0.0316 Intrinsic Value-1.88 Volume1 Vega0.0194 Time Value2.43 Open Interest181 Rho0.0031 Delta / Theta-8.8197 AAPU Put 30.37 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolAAPU\|20250417\|30.37P Delta-0.7079 Imp Vol0.5106 Bid2.25 Gamma0.1173 Theoretical2.33 Ask2.4 Theta-0.0317 Intrinsic Value1.88 Volume0 Vega0.0198 Time Value0.87 Open Interest34 Rho-0.0072 Delta / Theta22.3453
0.19	0%	0	0.35	0	31.37	4.55	0%	3	3.2	0
AAPU Call 31.37 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0% SymbolAAPU\|20250417\|31.37C Delta0.1455 Imp Vol0.4198 Bid0 Gamma0.0941 Theoretical0.18 Ask0.35 Theta-0.019 Intrinsic Value-2.88 Volume0 Vega0.0132 Time Value3.07 Open Interest22 Rho0.0016 Delta / Theta-7.6767 AAPU Put 31.37 Exp: Apr 17, 2025 Last: 4.55 Chg.: 0% SymbolAAPU\|20250417\|31.37P Delta-0.8123 Imp Vol0.5014 Bid3 Gamma0.0943 Theoretical3.1 Ask3.2 Theta-0.0238 Intrinsic Value2.88 Volume0 Vega0.0155 Time Value1.67 Open Interest17 Rho-0.0074 Delta / Theta34.1396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,501.5	-169.4	-2.99%
US Tech 100	18,920.6	-661.2	-3.38%
DAX	21,922.20	-452.90	-2.02%
Dollar Index	102.220	-1.271	-1.23%

Crude Oil WTI	69.29	-2.42	-3.37%
Brent Oil	72.58	-2.37	-3.16%
Natural Gas	3.984	-0.028	-0.70%
Gold	3,146.46	-19.74	-0.62%
Silver	33.378	-1.273	-3.67%
US Soybeans	1,012.13	-17.13	-1.66%
Copper	4.8825	-0.1468	-2.92%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.780	-0.124	-3.18%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 30Y	4.443	-0.108	-2.37%
Germany 10Y	2.6255	-0.0995	-3.65%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	28.49	+0.15	+0.53%
Goldman Sachs Sho.	92.860	+0.100	+0.11%
Mercer Passive Gl.	194.687	+1.700	+0.88%
Candriam Bonds Eu.	8,248.110	+51.190	+0.62%
AcomeA Breve Term.	4.677	+0.008	+0.17%
JPMorgan Liquidit.	15,803.120	+0.960	+0.01%
Arqaam Islamic In.	125.134	-0.029	-0.02%
Makara Abadi	6,344.410	+20.800	+0.33%