Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.47 +0.32 +0.72%

03:59:59 - Closed. Currency in USD

Pre Market

44.91

+0.44

+0.99%

18:43:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 881,914
Bid/Ask: 0.00 / 0.00
Day's Range: 43.98 - 45.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	25.8	0	19.00	0	0%	0	0.5	0
AAPU Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00C Delta0.9743 Imp Vol6.6904 Bid24.9 Gamma0.0027 Theoretical25.35 Ask25.8 Theta-0.3285 Intrinsic Value25.47 Volume0 Vega0.002 Time Value-25.47 Open Interest1 Rho0.001 Delta / Theta-2.9656 AAPU Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00P Delta-0.0253 Imp Vol6.6582 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.3207 Intrinsic Value-25.47 Volume0 Vega0.0019 Time Value25.47 Open Interest0 Rho-0.0001 Delta / Theta0.0789
0	0%	23.9	24.6	0	20.00	0	0%	0	0.05	0
AAPU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|20.00C Delta0.9806 Imp Vol5.7679 Bid23.9 Gamma0.0025 Theoretical24.25 Ask24.6 Theta-0.2244 Intrinsic Value24.47 Volume0 Vega0.0015 Time Value-24.47 Open Interest3 Rho0.001 Delta / Theta-4.3694 AAPU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|20.00P Delta-0.005 Imp Vol4.4217 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0517 Intrinsic Value-24.47 Volume0 Vega0.0005 Time Value24.47 Open Interest38 Rho0 Delta / Theta0.0958
0	0%	22.9	23.8	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00C Delta0.9712 Imp Vol5.9769 Bid22.9 Gamma0.0034 Theoretical23.35 Ask23.8 Theta-0.3231 Intrinsic Value23.47 Volume0 Vega0.0021 Time Value-23.47 Open Interest0 Rho0.0011 Delta / Theta-3.0056 AAPU Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00P Delta-0.0284 Imp Vol5.9496 Bid0 Gamma0.0033 Theoretical0.25 Ask0.5 Theta-0.3155 Intrinsic Value-23.47 Volume0 Vega0.0021 Time Value23.47 Open Interest0 Rho-0.0001 Delta / Theta0.09
					44.47	Price @ Sep 16, 2026 20:08 GMT
0.43	-21.82%	0.3	0.55	42	45.00	0.9	-41.18%	0.8	1.45	1
AAPU Call 45.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: -21.82% SymbolAAPU\|20260918\|45.00C Delta0.3338 Imp Vol0.605 Bid0.3 Gamma0.1843 Theoretical0.43 Ask0.55 Theta-0.181 Intrinsic Value-0.53 Volume42 Vega0.0119 Time Value0.96 Open Interest174 Rho0.0008 Delta / Theta-1.8442 AAPU Put 45.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -41.18% SymbolAAPU\|20260918\|45.00P Delta-0.7344 Imp Vol0.4274 Bid0.8 Gamma0.2357 Theoretical1.13 Ask1.45 Theta-0.1116 Intrinsic Value0.53 Volume1 Vega0.0107 Time Value0.37 Open Interest46 Rho-0.0015 Delta / Theta6.5799
0.24	140%	0	0.4	32	46.00	0	0%	1.55	2.5	0
AAPU Call 46.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: 140% SymbolAAPU\|20260918\|46.00C Delta0.1848 Imp Vol0.6198 Bid0 Gamma0.1319 Theoretical0.2 Ask0.4 Theta-0.1357 Intrinsic Value-1.53 Volume32 Vega0.0087 Time Value1.77 Open Interest249 Rho0.0004 Delta / Theta-1.3619 AAPU Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|46.00P Delta-0.8587 Imp Vol0.5236 Bid1.55 Gamma0.1335 Theoretical2.02 Ask2.5 Theta-0.0927 Intrinsic Value1.53 Volume0 Vega0.0073 Time Value-1.53 Open Interest1 Rho-0.0016 Delta / Theta9.2643
0.2	0%	0	0.3	23	47.00	0	0%	2.4	3.2	0
AAPU Call 47.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolAAPU\|20260918\|47.00C Delta0.1276 Imp Vol0.7389 Bid0 Gamma0.0866 Theoretical0.15 Ask0.3 Theta-0.1265 Intrinsic Value-2.53 Volume23 Vega0.0068 Time Value2.73 Open Interest51 Rho0.0003 Delta / Theta-1.0092 AAPU Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|47.00P Delta-0.9748 Imp Vol0.4454 Bid2.4 Gamma0.0416 Theoretical2.92 Ask3.2 Theta-0.0191 Intrinsic Value2.53 Volume0 Vega0.0019 Time Value-2.53 Open Interest1 Rho-0.0012 Delta / Theta50.9568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,261.00	+338.00	+0.53%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,619.6	+67.4	+0.89%
US Tech 100	29,271.5	+326.4	+1.13%
DAX	25,650.55	+91.67	+0.36%
Dollar Index	99.890	-0.089	-0.09%

Crude Oil WTI	100.69	-1.74	-1.70%
Brent Oil	103.56	-2.27	-2.14%
Natural Gas	2.883	-0.008	-0.28%
Gold	4,362.09	-25.41	-0.58%
Silver	64.555	-0.364	-0.56%
US Soybeans	1,325.00	+4.00	+0.30%
Copper	6.5908	+0.0818	+1.26%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.717	-0.010	-0.21%
U.S. 10Y	4.985	-0.019	-0.38%
U.S. 30Y	5.333	-0.015	-0.28%
Germany 10Y	3.5230	+0.0120	+0.34%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	44.47	+0.32	+0.72%
FASTN	39.10	+0.55	+1.43%
Global X HSI Comp.	9.25	-0.04	-0.43%