Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.54 +0.01 +0.06%

05:00:09 - Closed. Currency in USD

After Hours

15.59

+0.05

+0.32%

8:50:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,033,534
Bid/Ask: 0.00 / 0.00
Day's Range: 15.36 - 15.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	6.00	0	0%	0	0.85	0
AAPD Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|6.00C Delta0.9643 Imp Vol2.1306 Bid9.6 Gamma0.0072 Theoretical10.35 Ask11.1 Theta-0.0122 Intrinsic Value10.09 Volume0 Vega0.004 Time Value-10.09 Open Interest0 Rho0.0053 Delta / Theta-78.8202 AAPD Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|6.00P Delta-0.053 Imp Vol2.5884 Bid0 Gamma0.0081 Theoretical0.43 Ask0.85 Theta-0.0193 Intrinsic Value-10.09 Volume0 Vega0.0055 Time Value10.09 Open Interest0 Rho-0.0012 Delta / Theta2.7527
0	0%	8.6	10.1	0	7.00	0	0%	0	0.85	0
AAPD Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|7.00C Delta0.9585 Imp Vol1.8246 Bid8.6 Gamma0.0095 Theoretical9.35 Ask10.1 Theta-0.012 Intrinsic Value9.09 Volume0 Vega0.0046 Time Value-9.09 Open Interest0 Rho0.0062 Delta / Theta-80.1461 AAPD Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|7.00P Delta-0.0626 Imp Vol2.2359 Bid0 Gamma0.0107 Theoretical0.43 Ask0.85 Theta-0.0189 Intrinsic Value-9.09 Volume0 Vega0.0063 Time Value9.09 Open Interest0 Rho-0.0013 Delta / Theta3.3051
0	0%	7.6	9.1	0	8.00	0	0%	0	0.85	0
AAPD Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|8.00C Delta0.9522 Imp Vol1.5622 Bid7.6 Gamma0.0124 Theoretical8.35 Ask9.1 Theta-0.0116 Intrinsic Value8.09 Volume0 Vega0.0051 Time Value-8.09 Open Interest0 Rho0.0071 Delta / Theta-81.9003 AAPD Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|8.00P Delta-0.0732 Imp Vol1.9343 Bid0 Gamma0.014 Theoretical0.43 Ask0.85 Theta-0.0185 Intrinsic Value-8.09 Volume0 Vega0.0071 Time Value8.09 Open Interest0 Rho-0.0015 Delta / Theta3.9643
					16.09	Price @ Feb 12, 2025 21:11 GMT
0.35	0%	0.05	1.05	0	17.00	0	0%	0.15	1.65	0
AAPD Call 17.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolAAPD\|20250321\|17.00C Delta0.3858 Imp Vol0.4271 Bid0.05 Gamma0.1745 Theoretical0.55 Ask1.05 Theta-0.012 Intrinsic Value-0.91 Volume0 Vega0.0196 Time Value1.26 Open Interest1 Rho0.0057 Delta / Theta-32.1226 AAPD Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|17.00P Delta-0.8814 Imp Vol0.1528 Bid0.15 Gamma0.2693 Theoretical0.9 Ask1.65 Theta-0.0013 Intrinsic Value0.91 Volume0 Vega0.0096 Time Value-0.91 Open Interest0 Rho-0.0059 Delta / Theta688.6289
0.3	0%	0	0.4	0	18.00	0	0%	1.05	2.45	0
AAPD Call 18.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolAAPD\|20250321\|18.00C Delta0.1998 Imp Vol0.3691 Bid0 Gamma0.1477 Theoretical0.2 Ask0.4 Theta-0.0075 Intrinsic Value-1.91 Volume0 Vega0.0144 Time Value2.21 Open Interest1 Rho0.0031 Delta / Theta-26.5544 AAPD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|18.00P Delta-0.6711 Imp Vol0.6269 Bid1.05 Gamma0.1136 Theoretical2.45 Ask2.45 Theta-0.0145 Intrinsic Value1.91 Volume0 Vega0.0185 Time Value-1.91 Open Interest0 Rho-0.0102 Delta / Theta46.3445
0.4	0%	0	0.85	0	19.00	0	0%	2	3.4	0
AAPD Call 19.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolAAPD\|20250321\|19.00C Delta0.2437 Imp Vol0.632 Bid0 Gamma0.0966 Theoretical0.42 Ask0.85 Theta-0.0142 Intrinsic Value-2.91 Volume0 Vega0.0161 Time Value3.31 Open Interest1 Rho0.0036 Delta / Theta-17.2102 AAPD Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250321\|19.00P Delta-0.7209 Imp Vol0.73 Bid2 Gamma0.0908 Theoretical3.4 Ask3.4 Theta-0.0157 Intrinsic Value2.91 Volume0 Vega0.0172 Time Value-2.91 Open Interest0 Rho-0.0111 Delta / Theta46.0497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	15.54	+0.01	+0.06%