Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.84 +1.34 +7.24%

05/04 - Closed. Currency in USD

After Hours

20.05

+0.21

+1.06%

7:49:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,693,295
Bid/Ask: 0.00 / 0.00
Day's Range: 18.81 - 19.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	0%	11.7	13.6	0	7.00	0	0%	0	0.95	0
AAPD Call 7.00 Exp: Apr 17, 2025 Last: 8.55 Chg.: 0% SymbolAAPD\|20250417\|7.00C Delta0.9353 Imp Vol5.4853 Bid11.7 Gamma0.0062 Theoretical13.6 Ask13.6 Theta-0.0994 Intrinsic Value12.84 Volume0 Vega0.0047 Time Value-4.29 Open Interest0 Rho0.0017 Delta / Theta-9.4066 AAPD Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|7.00P Delta-0.0487 Imp Vol4.4157 Bid0 Gamma0.0062 Theoretical0.48 Ask0.95 Theta-0.0635 Intrinsic Value-12.84 Volume0 Vega0.0037 Time Value12.84 Open Interest0 Rho-0.0005 Delta / Theta0.7671
0	0%	10.7	12.6	0	8.00	0	0%	0	0.95	0
AAPD Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|8.00C Delta0.9251 Imp Vol4.8632 Bid10.7 Gamma0.0078 Theoretical12.6 Ask12.6 Theta-0.0988 Intrinsic Value11.84 Volume0 Vega0.0052 Time Value-11.84 Open Interest0 Rho0.002 Delta / Theta-9.3639 AAPD Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|8.00P Delta-0.056 Imp Vol3.9094 Bid0 Gamma0.0078 Theoretical0.48 Ask0.95 Theta-0.0628 Intrinsic Value-11.84 Volume0 Vega0.0042 Time Value11.84 Open Interest0 Rho-0.0005 Delta / Theta0.892
0	0%	9.7	11.6	0	9.00	0	0%	0	0.95	0
AAPD Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|9.00C Delta0.9142 Imp Vol4.3262 Bid9.7 Gamma0.0098 Theoretical11.6 Ask11.6 Theta-0.0975 Intrinsic Value10.84 Volume0 Vega0.0058 Time Value-10.84 Open Interest0 Rho0.0023 Delta / Theta-9.3774 AAPD Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|9.00P Delta-0.0639 Imp Vol3.4683 Bid0 Gamma0.0097 Theoretical0.48 Ask0.95 Theta-0.0617 Intrinsic Value-10.84 Volume0 Vega0.0046 Time Value10.84 Open Interest0 Rho-0.0006 Delta / Theta1.0349
					19.84	Price @ Apr 04, 2025 20:21 GMT
0.51	0%	0	1.7	1	20.00	0.85	0%	0.1	2.05	2
AAPD Call 20.00 Exp: Apr 17, 2025 Last: 0.51 Chg.: 0% SymbolAAPD\|20250417\|20.00C Delta0.441 Imp Vol0.4384 Bid0 Gamma0.2427 Theoretical0.51 Ask1.7 Theta-0.0256 Intrinsic Value-0.16 Volume1 Vega0.0146 Time Value0.67 Open Interest5 Rho0.0029 Delta / Theta-17.196 AAPD Put 20.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolAAPD\|20250417\|20.00P Delta-0.5575 Imp Vol0.4564 Bid0.1 Gamma0.2342 Theoretical0.85 Ask2.05 Theta-0.0245 Intrinsic Value0.16 Volume2 Vega0.0146 Time Value0.69 Open Interest0 Rho-0.0035 Delta / Theta22.7228
0.3	200%	0.3	0.75	46	21.00	0	0%	1.55	2.75	0
AAPD Call 21.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 200% SymbolAAPD\|20250417\|21.00C Delta0.2837 Imp Vol0.475 Bid0.3 Gamma0.1905 Theoretical0.3 Ask0.75 Theta-0.0238 Intrinsic Value-1.16 Volume46 Vega0.0127 Time Value1.46 Open Interest54 Rho0.0019 Delta / Theta-11.9168 AAPD Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|21.00P Delta-0.6144 Imp Vol0.9138 Bid1.55 Gamma0.1131 Theoretical2.15 Ask2.75 Theta-0.0485 Intrinsic Value1.16 Volume0 Vega0.0142 Time Value-1.16 Open Interest0 Rho-0.0042 Delta / Theta12.6804
0	0%	0	1.3	0	22.00	0	0%	1.7	3.7	0
AAPD Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|22.00C Delta0.3065 Imp Vol0.9827 Bid0 Gamma0.0963 Theoretical0.65 Ask1.3 Theta-0.0499 Intrinsic Value-2.16 Volume0 Vega0.013 Time Value2.16 Open Interest0 Rho0.0019 Delta / Theta-6.1471 AAPD Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|22.00P Delta-0.7572 Imp Vol0.7705 Bid1.7 Gamma0.1101 Theoretical2.7 Ask3.7 Theta-0.0328 Intrinsic Value2.16 Volume0 Vega0.0116 Time Value-2.16 Open Interest0 Rho-0.0048 Delta / Theta23.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	19.84	+1.34	+7.24%
Global X AgTech &.	9.07	-0.68	-6.97%
Valentum Magno FI	14.112	-0.526	-3.59%
Capital Group US .	9.450	+0.140	+1.50%
Eurizon Fund - Bo.	114.090	-2.360	-2.03%
Aviva FII 116	14.320	-0.130	-0.90%
Aviva Obliréa	92.590	+0.290	+0.31%
Epsilon 25/75	268.900	-0.280	-0.10%