Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.28 +0.39 +1.40%

18/01 - Closed. Currency in USD

After Hours

28.05

-0.23

-0.81%

8:58:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 194,248
Bid/Ask: 0.00 / 0.00
Day's Range: 27.92 - 28.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.4	0	20.00	0	0%	0	0.7	0
AAPB Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|20.00C Delta0.9277 Imp Vol0.8414 Bid7.6 Gamma0.0188 Theoretical8.5 Ask9.4 Theta-0.0166 Intrinsic Value8.28 Volume0 Vega0.012 Time Value-8.28 Open Interest0 Rho0.0169 Delta / Theta-56.0383 AAPB Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|20.00P Delta-0.0854 Imp Vol0.9088 Bid0 Gamma0.0197 Theoretical0.35 Ask0.7 Theta-0.0174 Intrinsic Value-8.28 Volume0 Vega0.0136 Time Value8.28 Open Interest0 Rho-0.0024 Delta / Theta4.9176
0	0%	3.1	4.8	0	25.00	0	0%	0	1.65	0
AAPB Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|25.00C Delta0.7812 Imp Vol0.5785 Bid3.1 Gamma0.0585 Theoretical3.95 Ask4.8 Theta-0.0235 Intrinsic Value3.28 Volume0 Vega0.0257 Time Value-3.28 Open Interest0 Rho0.0173 Delta / Theta-33.3123 AAPB Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|25.00P Delta-0.2337 Imp Vol0.6283 Bid0 Gamma0.056 Theoretical0.83 Ask1.65 Theta-0.0232 Intrinsic Value-3.28 Volume0 Vega0.0267 Time Value3.28 Open Interest0 Rho-0.0064 Delta / Theta10.0892
0	0%	2.45	4.2	0	26.00	0	0%	0	1.85	0
AAPB Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|26.00C Delta0.7071 Imp Vol0.5982 Bid2.45 Gamma0.066 Theoretical3.33 Ask4.2 Theta-0.0276 Intrinsic Value2.28 Volume0 Vega0.03 Time Value-2.28 Open Interest0 Rho0.0159 Delta / Theta-25.5984 AAPB Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|26.00P Delta-0.2834 Imp Vol0.5506 Bid0 Gamma0.0707 Theoretical0.93 Ask1.85 Theta-0.0223 Intrinsic Value-2.28 Volume0 Vega0.0295 Time Value2.28 Open Interest0 Rho-0.0076 Delta / Theta12.7319
					28.28	Price @ Jan 17, 2025 21:13 GMT
1.6	0%	0.6	2.45	0	29.00	0	0%	1.15	3	0
AAPB Call 29.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolAAPB\|20250221\|29.00C Delta0.471 Imp Vol0.5301 Bid0.6 Gamma0.0861 Theoretical1.53 Ask2.45 Theta-0.0277 Intrinsic Value-0.72 Volume0 Vega0.0347 Time Value2.32 Open Interest1 Rho0.0113 Delta / Theta-17.0117 AAPB Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|29.00P Delta-0.5431 Imp Vol0.4763 Bid1.15 Gamma0.0963 Theoretical2.08 Ask3 Theta-0.0218 Intrinsic Value0.72 Volume0 Vega0.0345 Time Value-0.72 Open Interest0 Rho-0.0135 Delta / Theta24.9286
1	0%	0.4	1.5	4	30.00	2.39	0%	1.95	3.6	1
AAPB Call 30.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolAAPB\|20250221\|30.00C Delta0.3734 Imp Vol0.482 Bid0.4 Gamma0.0901 Theoretical1 Ask1.5 Theta-0.0239 Intrinsic Value-1.72 Volume4 Vega0.033 Time Value2.72 Open Interest1 Rho0.0091 Delta / Theta-15.6345 AAPB Put 30.00 Exp: Feb 21, 2025 Last: 2.39 Chg.: 0% SymbolAAPB\|20250221\|30.00P Delta-0.6832 Imp Vol0.3737 Bid1.95 Gamma0.1112 Theoretical2.39 Ask3.6 Theta-0.0146 Intrinsic Value1.72 Volume1 Vega0.0309 Time Value0.67 Open Interest0 Rho-0.0152 Delta / Theta46.8502
1.15	0%	0.05	1.75	0	31.00	0	0%	2.55	4.3	0
AAPB Call 31.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolAAPB\|20250221\|31.00C Delta0.3204 Imp Vol0.5406 Bid0.05 Gamma0.0759 Theoretical0.9 Ask1.75 Theta-0.0251 Intrinsic Value-2.72 Volume0 Vega0.0312 Time Value3.87 Open Interest1 Rho0.0078 Delta / Theta-12.7798 AAPB Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250221\|31.00P Delta-0.7189 Imp Vol0.4705 Bid2.55 Gamma0.0836 Theoretical3.43 Ask4.3 Theta-0.0176 Intrinsic Value2.72 Volume0 Vega0.0293 Time Value-2.72 Open Interest0 Rho-0.0163 Delta / Theta40.7979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.200	+0.380	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.28	+0.39	+1.40%