Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.83 -0.10 -0.31%

22/02 - Closed. Currency in USD

After Hours

31.03

-0.80

-2.51%

8:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 149,767
Bid/Ask: 0.00 / 0.00
Day's Range: 31.75 - 32.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.4	0	20.00	0.73	0%	0	1.1	0
AAPB Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250321\|20.00C Delta0.8938 Imp Vol1.1802 Bid8.6 Gamma0.0165 Theoretical10.4 Ask10.4 Theta-0.0295 Intrinsic Value9.74 Volume0 Vega0.0173 Time Value-9.74 Open Interest0 Rho0.0163 Delta / Theta-30.263 AAPB Put 20.00 Exp: Mar 21, 2025 Last: 0.73 Chg.: 0% SymbolAAPB\|20250321\|20.00P Delta-0.0961 Imp Vol1.1067 Bid0 Gamma0.0163 Theoretical0.55 Ask1.1 Theta-0.0237 Intrinsic Value-9.74 Volume0 Vega0.0161 Time Value10.47 Open Interest1 Rho-0.0032 Delta / Theta4.0578
9.4	0%	7.6	9.4	0	21.00	0	0%	0	1.15	0
AAPB Call 21.00 Exp: Mar 21, 2025 Last: 9.4 Chg.: 0% SymbolAAPB\|20250321\|21.00C Delta0.884 Imp Vol1.0695 Bid7.6 Gamma0.0193 Theoretical9.4 Ask9.4 Theta-0.0286 Intrinsic Value8.74 Volume0 Vega0.0184 Time Value0.66 Open Interest0 Rho0.017 Delta / Theta-30.8563 AAPB Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250321\|21.00P Delta-0.1078 Imp Vol1.0175 Bid0 Gamma0.0193 Theoretical0.58 Ask1.15 Theta-0.0236 Intrinsic Value-8.74 Volume0 Vega0.0175 Time Value8.74 Open Interest0 Rho-0.0035 Delta / Theta4.5617
9.8	0%	6.6	8.1	0	22.00	0	0%	0	1.2	0
AAPB Call 22.00 Exp: Mar 21, 2025 Last: 9.8 Chg.: 0% SymbolAAPB\|20250321\|22.00C Delta0.907 Imp Vol0.7945 Bid6.6 Gamma0.0222 Theoretical8.1 Ask8.1 Theta-0.0191 Intrinsic Value7.74 Volume0 Vega0.0157 Time Value2.06 Open Interest1 Rho0.019 Delta / Theta-47.4627 AAPB Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250321\|22.00P Delta-0.1213 Imp Vol0.9298 Bid0 Gamma0.023 Theoretical0.6 Ask1.2 Theta-0.0234 Intrinsic Value-7.74 Volume0 Vega0.019 Time Value7.74 Open Interest0 Rho-0.0039 Delta / Theta5.175
					29.74	Price @ Feb 12, 2025 21:13 GMT
1.1	0%	0.45	2.05	0	30.00	1.68	0%	1.5	2.9	0
AAPB Call 30.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolAAPB\|20250321\|30.00C Delta0.4963 Imp Vol0.3602 Bid0.45 Gamma0.1174 Theoretical1.25 Ask2.05 Theta-0.0199 Intrinsic Value-0.26 Volume0 Vega0.0376 Time Value1.36 Open Interest2 Rho0.0136 Delta / Theta-24.889 AAPB Put 30.00 Exp: Mar 21, 2025 Last: 1.68 Chg.: 0% SymbolAAPB\|20250321\|30.00P Delta-0.4853 Imp Vol0.5495 Bid1.5 Gamma0.0773 Theoretical2.2 Ask2.9 Theta-0.0263 Intrinsic Value0.26 Volume0 Vega0.0376 Time Value1.42 Open Interest2 Rho-0.014 Delta / Theta18.4869
0.9	0%	0.05	1.75	0	31.00	0	0%	1.3	3.5	0
AAPB Call 31.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolAAPB\|20250321\|31.00C Delta0.389 Imp Vol0.3722 Bid0.05 Gamma0.1092 Theoretical0.9 Ask1.75 Theta-0.0195 Intrinsic Value-1.26 Volume0 Vega0.0362 Time Value2.16 Open Interest75 Rho0.0108 Delta / Theta-19.9772 AAPB Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250321\|31.00P Delta-0.5903 Imp Vol0.4439 Bid1.3 Gamma0.0938 Theoretical2.4 Ask3.5 Theta-0.0201 Intrinsic Value1.26 Volume0 Vega0.0366 Time Value-1.26 Open Interest0 Rho-0.0158 Delta / Theta29.3998
0	0%	0.05	1.6	0	32.00	0	0%	2.15	4.1	0
AAPB Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250321\|32.00C Delta0.3273 Imp Vol0.4384 Bid0.05 Gamma0.0873 Theoretical0.83 Ask1.6 Theta-0.0212 Intrinsic Value-2.26 Volume0 Vega0.0341 Time Value2.26 Open Interest0 Rho0.009 Delta / Theta-15.4059 AAPB Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250321\|32.00P Delta-0.6702 Imp Vol0.4562 Bid2.15 Gamma0.0852 Theoretical3.13 Ask4.1 Theta-0.0189 Intrinsic Value2.26 Volume0 Vega0.0341 Time Value-2.26 Open Interest0 Rho-0.0176 Delta / Theta35.4191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	31.83	-0.10	-0.31%