Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.71 +0.38 +1.34%

02:30:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 18,456
Bid/Ask: 0.00 / 0.00
Day's Range: 27.98 - 28.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.5	0	20.00	0	0%	0	4.8	0
AAPB Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|20.00C Delta0.8833 Imp Vol1.2426 Bid5.8 Gamma0.0189 Theoretical9.5 Ask9.5 Theta-0.035 Intrinsic Value8.81 Volume0 Vega0.0164 Time Value-8.81 Open Interest0 Rho0.0135 Delta / Theta-25.27 AAPB Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|20.00P Delta-0.183 Imp Vol2.0912 Bid0 Gamma0.0152 Theoretical2.4 Ask4.8 Theta-0.074 Intrinsic Value-8.81 Volume0 Vega0.0222 Time Value8.81 Open Interest0 Rho-0.0058 Delta / Theta2.4739
0	0%	4.8	8.5	0	21.00	0	0%	0	4.8	0
AAPB Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|21.00C Delta0.8719 Imp Vol1.1192 Bid4.8 Gamma0.0224 Theoretical8.5 Ask8.5 Theta-0.0338 Intrinsic Value7.81 Volume0 Vega0.0175 Time Value-7.81 Open Interest0 Rho0.014 Delta / Theta-25.8165 AAPB Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|21.00P Delta-0.199 Imp Vol1.9223 Bid0 Gamma0.0174 Theoretical2.4 Ask4.8 Theta-0.0715 Intrinsic Value-7.81 Volume0 Vega0.0234 Time Value7.81 Open Interest0 Rho-0.0062 Delta / Theta2.7834
0	0%	3.8	7.6	0	22.00	0	0%	0	4.8	0
AAPB Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|22.00C Delta0.8498 Imp Vol1.0522 Bid3.8 Gamma0.0265 Theoretical7.6 Ask7.6 Theta-0.0353 Intrinsic Value6.81 Volume0 Vega0.0195 Time Value-6.81 Open Interest0 Rho0.0143 Delta / Theta-24.0676 AAPB Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|22.00P Delta-0.2169 Imp Vol1.7599 Bid0 Gamma0.02 Theoretical2.4 Ask4.8 Theta-0.0688 Intrinsic Value-6.81 Volume0 Vega0.0246 Time Value6.81 Open Interest0 Rho-0.0065 Delta / Theta3.1532
					28.81	Price @ Nov 19, 2024 18:02 GMT
3	0%	0.05	2.05	0	29.00	0	0%	0.6	5	0
AAPB Call 29.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolAAPB\|20241220\|29.00C Delta0.4965 Imp Vol0.3377 Bid0.05 Gamma0.1412 Theoretical1.05 Ask2.05 Theta-0.0199 Intrinsic Value-0.19 Volume0 Vega0.0334 Time Value3.19 Open Interest1 Rho0.0112 Delta / Theta-24.965 AAPB Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|29.00P Delta-0.4642 Imp Vol0.8107 Bid0.6 Gamma0.0588 Theoretical2.8 Ask5 Theta-0.0417 Intrinsic Value0.19 Volume0 Vega0.0332 Time Value-0.19 Open Interest0 Rho-0.0117 Delta / Theta11.1328
1	0%	0.25	0.9	0	30.00	0	0%	1.3	5.4	0
AAPB Call 30.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolAAPB\|20241220\|30.00C Delta0.347 Imp Vol0.3099 Bid0.25 Gamma0.1424 Theoretical0.58 Ask0.9 Theta-0.0167 Intrinsic Value-1.19 Volume0 Vega0.0309 Time Value2.19 Open Interest2 Rho0.008 Delta / Theta-20.8315 AAPB Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|30.00P Delta-0.5234 Imp Vol0.8003 Bid1.3 Gamma0.0597 Theoretical3.35 Ask5.4 Theta-0.041 Intrinsic Value1.19 Volume0 Vega0.0333 Time Value-1.19 Open Interest0 Rho-0.0129 Delta / Theta12.7541
0	0%	0.05	0.75	0	31.00	0	0%	2.05	5.9	0
AAPB Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|31.00C Delta0.2479 Imp Vol0.3401 Bid0.05 Gamma0.1112 Theoretical0.4 Ask0.75 Theta-0.0154 Intrinsic Value-2.19 Volume0 Vega0.0265 Time Value2.19 Open Interest0 Rho0.0057 Delta / Theta-16.1094 AAPB Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|31.00P Delta-0.5804 Imp Vol0.7958 Bid2.05 Gamma0.059 Theoretical3.98 Ask5.9 Theta-0.0398 Intrinsic Value2.19 Volume0 Vega0.0327 Time Value-2.19 Open Interest0 Rho-0.0142 Delta / Theta14.5811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.3	+19.7	+0.33%
US Tech 100	20,659.7	+120.3	+0.59%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.240	+0.039	+0.04%

Crude Oil WTI	68.99	-0.18	-0.26%
Brent Oil	73.07	-0.23	-0.31%
Natural Gas	2.954	-0.019	-0.64%
Gold	2,632.50	+17.90	+0.68%
Silver	31.273	+0.049	+0.16%
US Soybeans	997.38	-11.62	-1.15%
Copper	4.1445	+0.0245	+0.59%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.266	-0.018	-0.43%
U.S. 10Y	4.377	-0.038	-0.86%
U.S. 30Y	4.562	-0.044	-0.97%
Germany 10Y	2.3315	-0.0075	-0.32%

Alphabet C	179.37	+2.57	+1.45%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.13	-0.37	-0.65%
Booking	4,972.89	-44.90	-0.89%
Apple	229.73	+1.71	+0.75%
Alibaba ADR	87.01	-2.34	-2.62%
Tesla	344.84	+6.10	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.71	+0.38	+1.34%