Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.83 +0.23 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

25.84

+0.01

+0.04%

4:32:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 85,938
Bid/Ask: 0.00 / 0.00
Day's Range: 24.92 - 25.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	9.6	11.4	0	15.00	0	0%	0	1.1	0
AAPB Call 15.00 Exp: Apr 17, 2025 Last: 13.2 Chg.: 0% SymbolAAPB\|20250417\|15.00C Delta0.9025 Imp Vol2.3979 Bid9.6 Gamma0.013 Theoretical11.4 Ask11.4 Theta-0.0685 Intrinsic Value10.83 Volume0 Vega0.0095 Time Value2.37 Open Interest0 Rho0.0055 Delta / Theta-13.1675 AAPB Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|15.00P Delta-0.0828 Imp Vol2.153 Bid0 Gamma0.0128 Theoretical0.55 Ask1.1 Theta-0.0531 Intrinsic Value-10.83 Volume0 Vega0.0084 Time Value10.83 Open Interest0 Rho-0.0011 Delta / Theta1.5594
0	0%	8	9.8	0	17.00	0	0%	0	1.1	0
AAPB Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|17.00C Delta0.9323 Imp Vol1.4233 Bid8 Gamma0.0166 Theoretical8.9 Ask9.8 Theta-0.032 Intrinsic Value8.83 Volume0 Vega0.0072 Time Value-8.83 Open Interest0 Rho0.007 Delta / Theta-29.0921 AAPB Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|17.00P Delta-0.1011 Imp Vol1.7543 Bid0 Gamma0.0183 Theoretical0.55 Ask1.1 Theta-0.0501 Intrinsic Value-8.83 Volume0 Vega0.0098 Time Value8.83 Open Interest0 Rho-0.0013 Delta / Theta2.0182
11.5	0%	6.6	8.8	0	18.00	0	0%	0	1.15	0
AAPB Call 18.00 Exp: Apr 17, 2025 Last: 11.5 Chg.: 0% SymbolAAPB\|20250417\|18.00C Delta0.97 Imp Vol0.9218 Bid6.6 Gamma0.0134 Theoretical7.7 Ask8.8 Theta-0.0122 Intrinsic Value7.83 Volume0 Vega0.0038 Time Value3.67 Open Interest0 Rho0.008 Delta / Theta-79.2576 AAPB Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|18.00P Delta-0.1148 Imp Vol1.5933 Bid0 Gamma0.022 Theoretical0.58 Ask1.15 Theta-0.0498 Intrinsic Value-7.83 Volume0 Vega0.0107 Time Value7.83 Open Interest0 Rho-0.0015 Delta / Theta2.3044
					25.83	Price @ Apr 01, 2025 20:13 GMT
0.8	0%	0.15	1.75	0	26.00	1.2	0%	0.35	2.3	0
AAPB Call 26.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolAAPB\|20250417\|26.00C Delta0.4721 Imp Vol0.5028 Bid0.15 Gamma0.1433 Theoretical0.95 Ask1.75 Theta-0.0338 Intrinsic Value-0.17 Volume0 Vega0.022 Time Value0.97 Open Interest28 Rho0.0052 Delta / Theta-13.9519 AAPB Put 26.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolAAPB\|20250417\|26.00P Delta-0.5285 Imp Vol0.5134 Bid0.35 Gamma0.1409 Theoretical1.33 Ask2.3 Theta-0.0317 Intrinsic Value0.17 Volume0 Vega0.022 Time Value1.03 Open Interest2 Rho-0.0058 Delta / Theta16.6714
3.9	0%	0.05	1.45	0	27.00	2.1	0%	0.9	2.75	0
AAPB Call 27.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 0% SymbolAAPB\|20250417\|27.00C Delta0.3649 Imp Vol0.5817 Bid0.05 Gamma0.117 Theoretical0.75 Ask1.45 Theta-0.0365 Intrinsic Value-1.17 Volume0 Vega0.0208 Time Value5.07 Open Interest0 Rho0.004 Delta / Theta-9.985 AAPB Put 27.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolAAPB\|20250417\|27.00P Delta-0.6902 Imp Vol0.4444 Bid0.9 Gamma0.145 Theoretical1.83 Ask2.75 Theta-0.0236 Intrinsic Value1.17 Volume0 Vega0.0195 Time Value0.93 Open Interest0 Rho-0.0071 Delta / Theta29.2085
0.31	0%	0	0.8	0	28.00	0	0%	1.65	3.5	0
AAPB Call 28.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: 0% SymbolAAPB\|20250417\|28.00C Delta0.242 Imp Vol0.5358 Bid0 Gamma0.1055 Theoretical0.4 Ask0.8 Theta-0.0279 Intrinsic Value-2.17 Volume0 Vega0.0173 Time Value2.48 Open Interest10 Rho0.0027 Delta / Theta-8.6819 AAPB Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|28.00P Delta-0.8261 Imp Vol0.4223 Bid1.65 Gamma0.1121 Theoretical2.58 Ask3.5 Theta-0.0157 Intrinsic Value2.17 Volume0 Vega0.0141 Time Value-2.17 Open Interest0 Rho-0.0074 Delta / Theta52.7768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,624.48	+6.92	+0.02%
Shanghai	3,348.44	+12.69	+0.38%
US 500	5,623.9	+12.0	+0.21%
US Tech 100	19,406.7	+128.3	+0.67%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.910	+0.027	+0.03%

Crude Oil WTI	71.16	-0.32	-0.45%
Brent Oil	74.43	-0.34	-0.45%
Natural Gas	3.944	-0.175	-4.25%
Gold	3,152.30	+2.00	+0.06%
Silver	34.373	-0.238	-0.69%
US Soybeans	1,032.63	+18.63	+1.84%
Copper	5.0330	-0.0010	-0.02%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.877	-0.035	-0.89%
U.S. 10Y	4.160	-0.085	-2.00%
U.S. 30Y	4.519	-0.095	-2.06%
Germany 10Y	2.6780	-0.0040	-0.15%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.83	+0.23	+0.90%
Standard Life Inv.	11.095	+0.010	+0.09%
Fondo Actinver Ac.	52.036	+0.015	+0.03%
Alken Fund - Euro.	427.490	-6.870	-1.58%
Polar Capital Fun.	9.100	-0.240	-2.57%
GVC Gaesco Crosso.	14.130	-0.001	-0.00%
Swedbank Robur Se.	116.710	-0.300	-0.26%
Candriam Diversif.	12,320.770	-19.430	-0.16%