Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.72 +0.96 +2.83%

01:04:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 45,299
Bid/Ask: 0.00 / 0.00
Day's Range: 32.84 - 34.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14.5	0	20.00	0	0%	0	4.8	0
AAPB Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|20.00C Delta0.915 Imp Vol8.7551 Bid9.5 Gamma0.0101 Theoretical14.5 Ask14.5 Theta-1.2062 Intrinsic Value14.33 Volume0 Vega0.0028 Time Value-14.33 Open Interest0 Rho0.0004 Delta / Theta-0.7585 AAPB Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|20.00P Delta-0.1375 Imp Vol13.6043 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-2.6423 Intrinsic Value-14.33 Volume0 Vega0.0039 Time Value14.33 Open Interest0 Rho-0.0002 Delta / Theta0.052
0	0%	8.5	13.5	0	21.00	0	0%	0	4.8	0
AAPB Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|21.00C Delta0.9084 Imp Vol8.1134 Bid8.5 Gamma0.0115 Theoretical13.5 Ask13.5 Theta-1.1821 Intrinsic Value13.33 Volume0 Vega0.0029 Time Value-13.33 Open Interest0 Rho0.0005 Delta / Theta-0.7684 AAPB Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|21.00P Delta-0.1477 Imp Vol12.7204 Bid0 Gamma0.0103 Theoretical2.4 Ask4.8 Theta-2.5931 Intrinsic Value-13.33 Volume0 Vega0.0041 Time Value13.33 Open Interest0 Rho-0.0002 Delta / Theta0.057
0	0%	7.5	12.5	0	22.00	0	0%	0	4.8	0
AAPB Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|22.00C Delta0.9011 Imp Vol7.4985 Bid7.5 Gamma0.0131 Theoretical12.5 Ask12.5 Theta-1.1558 Intrinsic Value12.33 Volume0 Vega0.0031 Time Value-12.33 Open Interest0 Rho0.0005 Delta / Theta-0.7796 AAPB Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|22.00P Delta-0.1587 Imp Vol11.8773 Bid0 Gamma0.0115 Theoretical2.4 Ask4.8 Theta-2.5386 Intrinsic Value-12.33 Volume0 Vega0.0043 Time Value12.33 Open Interest0 Rho-0.0002 Delta / Theta0.0625
					34.33	Price @ Dec 20, 2024 16:41 GMT
0	0%	0	1.05	0	35.00	0	0%	0.35	5.2	0
AAPB Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|35.00C Delta0.329 Imp Vol1.4307 Bid0 Gamma0.1431 Theoretical0.53 Ask1.05 Theta-0.4586 Intrinsic Value-0.67 Volume0 Vega0.0064 Time Value0.67 Open Interest0 Rho0.0003 Delta / Theta-0.7175 AAPB Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|35.00P Delta-0.5628 Imp Vol2.9276 Bid0.35 Gamma0.0762 Theoretical2.78 Ask5.2 Theta-1.0167 Intrinsic Value0.67 Volume0 Vega0.007 Time Value-0.67 Open Interest0 Rho-0.0005 Delta / Theta0.5536
0	0%	0	1.05	0	36.00	0	0%	1.55	6.4	0
AAPB Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|36.00C Delta0.2721 Imp Vol1.8694 Bid0 Gamma0.1005 Theoretical0.53 Ask1.05 Theta-0.5493 Intrinsic Value-1.67 Volume0 Vega0.0059 Time Value1.67 Open Interest0 Rho0.0002 Delta / Theta-0.4954 AAPB Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|36.00P Delta-0.5913 Imp Vol3.7304 Bid1.55 Gamma0.0589 Theoretical3.98 Ask6.4 Theta-1.2776 Intrinsic Value1.67 Volume0 Vega0.0069 Time Value-1.67 Open Interest0 Rho-0.0006 Delta / Theta0.4628
0	0%	0	1.05	0	37.00	0	0%	2.55	7.4	0
AAPB Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|37.00C Delta0.2373 Imp Vol2.2586 Bid0 Gamma0.0774 Theoretical0.52 Ask1.05 Theta-0.6174 Intrinsic Value-2.67 Volume0 Vega0.0055 Time Value2.67 Open Interest0 Rho0.0002 Delta / Theta-0.3843 AAPB Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPB\|20241220\|37.00P Delta-0.6206 Imp Vol4.196 Bid2.55 Gamma0.0513 Theoretical4.98 Ask7.4 Theta-1.408 Intrinsic Value2.67 Volume0 Vega0.0067 Time Value-2.67 Open Interest0 Rho-0.0006 Delta / Theta0.4408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,971.0	+103.9	+1.77%
US Tech 100	21,490.5	+382.9	+1.81%
DAX	19,916.56	-53.30	-0.27%
Dollar Index	107.390	-0.762	-0.70%

Crude Oil WTI	69.34	-1.24	-1.76%
Brent Oil	72.81	-0.07	-0.10%
Natural Gas	3.681	+0.097	+2.71%
Gold	2,645.39	+37.29	+1.43%
Silver	29.983	+0.572	+1.94%
US Soybeans	973.00	+10.00	+1.04%
Copper	4.0968	+0.0198	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.280	-0.038	-0.89%
U.S. 10Y	4.483	-0.087	-1.90%
U.S. 30Y	4.682	-0.059	-1.24%
Germany 10Y	2.2825	-0.0035	-0.15%

Alphabet C	193.36	+3.66	+1.93%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.30	+0.20	+0.40%
Booking	5,047.90	+67.50	+1.36%
Apple	253.67	+3.88	+1.55%
Alibaba ADR	82.64	-1.67	-1.98%
Tesla	439.80	+3.63	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.72	+0.96	+2.83%