Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.68 +0.65 +1.67%

03:59:59 - Closed. Currency in USD

After Hours

39.51

-0.17

-0.43%

6:34:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 48,280
Bid/Ask: 0.00 / 0.00
Day's Range: 38.38 - 40.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	25.6	0	15.00	0	0%	0	0.7	0
AAPB Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00C Delta0.9887 Imp Vol3.0454 Bid24.2 Gamma0.0016 Theoretical24.9 Ask25.6 Theta-0.0327 Intrinsic Value24.68 Volume0 Vega0.0018 Time Value-24.68 Open Interest0 Rho0.0036 Delta / Theta-30.2366 AAPB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00P Delta-0.0292 Imp Vol3.9238 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0904 Intrinsic Value-24.68 Volume0 Vega0.0042 Time Value24.68 Open Interest0 Rho-0.0003 Delta / Theta0.3225
0	0%	20.6	22	0	18.59	0	0%	0	0.7	0
AAPB Call 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59C Delta0.9874 Imp Vol2.3641 Bid20.6 Gamma0.0022 Theoretical21.3 Ask22 Theta-0.0285 Intrinsic Value21.09 Volume0 Vega0.002 Time Value-21.09 Open Interest0 Rho0.0044 Delta / Theta-34.6045 AAPB Put 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59P Delta-0.0368 Imp Vol3.1475 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.0878 Intrinsic Value-21.09 Volume0 Vega0.005 Time Value21.09 Open Interest1 Rho-0.0004 Delta / Theta0.419
0	0%	19.2	20.6	0	20.00	0	0%	0	0.7	0
AAPB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00C Delta0.985 Imp Vol2.196 Bid19.2 Gamma0.0028 Theoretical19.9 Ask20.6 Theta-0.0308 Intrinsic Value19.68 Volume0 Vega0.0024 Time Value-19.68 Open Interest0 Rho0.0048 Delta / Theta-32.0059 AAPB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00P Delta-0.0402 Imp Vol2.8839 Bid0 Gamma0.0048 Theoretical0.35 Ask0.7 Theta-0.0865 Intrinsic Value-19.68 Volume0 Vega0.0054 Time Value19.68 Open Interest3 Rho-0.0004 Delta / Theta0.465
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
					39.68	Price @ Jul 08, 2026 20:15 GMT
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
0.94	0%	0.4	1.25	1	40.59	0	0%	1.2	2.3	0
AAPB Call 40.59 Exp: Jul 17, 2026 Last: 0.94 Chg.: 0% SymbolAAPB\|20260717\|40.59C Delta0.4121 Imp Vol0.4623 Bid0.4 Gamma0.1347 Theoretical0.83 Ask1.25 Theta-0.064 Intrinsic Value-0.91 Volume1 Vega0.0243 Time Value1.85 Open Interest38 Rho0.0038 Delta / Theta-6.4369 AAPB Put 40.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|40.59P Delta-0.5739 Imp Vol0.5312 Bid1.2 Gamma0.1184 Theoretical1.75 Ask2.3 Theta-0.0702 Intrinsic Value0.91 Volume0 Vega0.0245 Time Value-0.91 Open Interest0 Rho-0.0051 Delta / Theta8.1721
0	0%	0.1	0.85	0	41.59	0	0%	1.8	3	0
AAPB Call 41.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|41.59C Delta0.2824 Imp Vol0.4492 Bid0.1 Gamma0.1204 Theoretical0.48 Ask0.85 Theta-0.0538 Intrinsic Value-1.91 Volume0 Vega0.0211 Time Value1.91 Open Interest0 Rho0.0027 Delta / Theta-5.2502 AAPB Put 41.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|41.59P Delta-0.686 Imp Vol0.5264 Bid1.8 Gamma0.1083 Theoretical2.4 Ask3 Theta-0.0624 Intrinsic Value1.91 Volume0 Vega0.0222 Time Value-1.91 Open Interest2 Rho-0.0059 Delta / Theta10.9909
0	0%	0	0.5	0	43.59	0	0%	3.5	4.6	0
AAPB Call 43.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|43.59C Delta0.1503 Imp Vol0.5327 Bid0 Gamma0.0701 Theoretical0.25 Ask0.5 Theta-0.0438 Intrinsic Value-3.91 Volume0 Vega0.0146 Time Value3.91 Open Interest9 Rho0.0014 Delta / Theta-3.4356 AAPB Put 43.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|43.59P Delta-0.8389 Imp Vol0.5599 Bid3.5 Gamma0.0705 Theoretical4.05 Ask4.6 Theta-0.0448 Intrinsic Value3.91 Volume0 Vega0.0153 Time Value-3.91 Open Interest0 Rho-0.0066 Delta / Theta18.7429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	68,369.00	+1549.95	+2.32%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,488.0	+5.4	+0.07%
US Tech 100	29,313.6	+61.0	+0.21%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.782	-0.065	-0.06%

Crude Oil WTI	74.34	+0.82	+1.12%
Brent Oil	78.91	-0.35	-0.44%
Natural Gas	3.221	+0.003	+0.09%
Gold	4,085.00	+2.60	+0.06%
Silver	58.625	+0.085	+0.15%
US Soybeans	1,193.00	+4.75	+0.40%
Copper	6.1335	+0.0155	+0.25%

Philippines 2Y	6.374	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.187	0.000	0.00%
U.S. 2Y	4.212	+0.011	+0.26%
U.S. 10Y	4.580	+0.013	+0.28%
U.S. 30Y	5.074	+0.010	+0.20%
Germany 10Y	3.0884	+0.1009	+3.38%

Alphabet C	358.77	-4.85	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.11	-0.63	-0.79%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	39.68	+0.65	+1.67%