Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.90 +3.86 +22.65%

23:29:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 3,105,558
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 21.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

Get free option data for AAOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long AAOI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.19	3.19%	2.3	3.6	3	18.00	1.6	1.6%	1.05	1.75	6
AAOX Call 18.00 Exp: Jul 17, 2026 Last: 3.19 Chg.: 3.19% SymbolAAOX\|20260717\|18.00C Delta0.6924 Imp Vol2.8092 Bid2.3 Gamma0.0697 Theoretical2.95 Ask3.6 Theta-0.2965 Intrinsic Value2 Volume3 Vega0.0063 Time Value1.19 Open Interest11 Rho0.0009 Delta / Theta-2.3351 AAOX Put 18.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 1.6% SymbolAAOX\|20260717\|18.00P Delta-0.3178 Imp Vol3.2104 Bid1.05 Gamma0.0619 Theoretical1.4 Ask1.75 Theta-0.3418 Intrinsic Value-2 Volume6 Vega0.0064 Time Value3.6 Open Interest41 Rho-0.0006 Delta / Theta0.9298
2.54	2.54%	1.75	3	3	19.00	1.65	1.65%	1.3	2.05	20
AAOX Call 19.00 Exp: Jul 17, 2026 Last: 2.54 Chg.: 2.54% SymbolAAOX\|20260717\|19.00C Delta0.6144 Imp Vol2.7813 Bid1.75 Gamma0.0766 Theoretical2.375 Ask3 Theta-0.3192 Intrinsic Value1 Volume3 Vega0.0069 Time Value1.54 Open Interest34 Rho0.0008 Delta / Theta-1.9251 AAOX Put 19.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 1.65% SymbolAAOX\|20260717\|19.00P Delta-0.3863 Imp Vol2.9347 Bid1.3 Gamma0.0727 Theoretical1.675 Ask2.05 Theta-0.3351 Intrinsic Value-1 Volume20 Vega0.0069 Time Value2.65 Open Interest70 Rho-0.0007 Delta / Theta1.1527
					20	Price @ Jul 14, 2026 15:15 GMT
2.22	2.22%	1.55	2.4	38	20.00	2.2	2.2%	2.15	2.75	11
AAOX Call 20.00 Exp: Jul 17, 2026 Last: 2.22 Chg.: 2.22% SymbolAAOX\|20260717\|20.00C Delta0.5373 Imp Vol2.8856 Bid1.55 Gamma0.0767 Theoretical1.975 Ask2.4 Theta-0.3438 Intrinsic Value0 Volume38 Vega0.0071 Time Value2.22 Open Interest176 Rho0.0007 Delta / Theta-1.5629 AAOX Put 20.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 2.2% SymbolAAOX\|20260717\|20.00P Delta-0.454 Imp Vol3.2796 Bid2.15 Gamma0.0673 Theoretical2.45 Ask2.75 Theta-0.3878 Intrinsic Value0 Volume11 Vega0.0071 Time Value2.2 Open Interest171 Rho-0.0008 Delta / Theta1.1706
1.75	1.75%	1.15	2.2	3	21.00	3.2	3.2%	2.6	3.8	2
AAOX Call 21.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 1.75% SymbolAAOX\|20260717\|21.00C Delta0.4694 Imp Vol3.0211 Bid1.15 Gamma0.0734 Theoretical1.675 Ask2.2 Theta-0.3603 Intrinsic Value-1 Volume3 Vega0.0071 Time Value2.75 Open Interest28 Rho0.0006 Delta / Theta-1.3029 AAOX Put 21.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolAAOX\|20260717\|21.00P Delta-0.5111 Imp Vol3.4836 Bid2.6 Gamma0.0638 Theoretical3.2 Ask3.8 Theta-0.4145 Intrinsic Value1 Volume2 Vega0.0072 Time Value2.2 Open Interest14 Rho-0.0009 Delta / Theta1.2331
1.25	1.25%	0.85	1.4	8	22.00	0	0%	1.85	5.1	0
AAOX Call 22.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 1.25% SymbolAAOX\|20260717\|22.00C Delta0.3798 Imp Vol2.7039 Bid0.85 Gamma0.0784 Theoretical1.125 Ask1.4 Theta-0.3086 Intrinsic Value-2 Volume8 Vega0.0068 Time Value3.25 Open Interest57 Rho0.0005 Delta / Theta-1.2307 AAOX Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|22.00P Delta-0.6037 Imp Vol2.9306 Bid1.85 Gamma0.0733 Theoretical3.475 Ask5.1 Theta-0.3366 Intrinsic Value2 Volume0 Vega0.0069 Time Value-2 Open Interest159 Rho-0.0011 Delta / Theta1.7937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,553.3	+37.5	+0.50%
US Tech 100	29,683.1	+419.0	+1.43%
DAX	25,157.04	+69.86	+0.28%
Dollar Index	100.567	-0.473	-0.47%

Crude Oil WTI	78.53	+0.39	+0.50%
Brent Oil	83.67	+0.37	+0.44%
Natural Gas	2.890	-0.007	-0.24%
Gold	4,091.77	+86.07	+2.15%
Silver	59.523	+1.550	+2.67%
US Soybeans	1,192.13	-1.88	-0.16%
Copper	6.4038	+0.1228	+1.96%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.179	-0.084	-1.97%
U.S. 10Y	4.554	-0.056	-1.21%
U.S. 30Y	5.069	-0.029	-0.57%
Germany 10Y	3.0681	-0.0031	-0.10%

Alphabet C	355.65	+4.98	+1.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.50	+0.17	+0.21%
Booking	175.79	-0.01	-0.01%
Apple	314.60	-2.71	-0.85%
Alibaba ADR	112.66	+0.31	+0.27%
Tesla	399.64	+4.88	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AAO.	20.90	+3.86	+22.65%
	FHR	0.08	0.00	0.00%