Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.77 -0.01 -0.11%

03:28:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 3,574,072
Bid/Ask: 0.00 / 0.00
Day's Range: 8.61 - 9.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

Get free option data for AAOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long AAOI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10	0	1.00	0	0%	0	0.05	0
AAOX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 AAOX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|1.00P Delta-0.0057 Imp Vol11.9996 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0254 Intrinsic Value-7.73 Volume0 Vega0.0001 Time Value7.73 Open Interest0 Rho0 Delta / Theta0.2221
0	0%	5.2	8.9	0	2.00	0	0%	0	0.2	0
AAOX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|2.00C Delta0.9611 Imp Vol14.9515 Bid5.2 Gamma0.0071 Theoretical7.05 Ask8.9 Theta-0.166 Intrinsic Value6.73 Volume0 Vega0.0007 Time Value-6.73 Open Interest0 Rho0.0001 Delta / Theta-5.7908 AAOX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|2.00P Delta-0.0221 Imp Vol10.5819 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0732 Intrinsic Value-6.73 Volume0 Vega0.0004 Time Value6.73 Open Interest0 Rho0 Delta / Theta0.3013
6.25	0%	5.4	6.7	12	3.00	0	0%	0	0.05	0
AAOX Call 3.00 Exp: Sep 18, 2026 Last: 6.25 Chg.: 0% SymbolAAOX\|20260918\|3.00C Delta0.9414 Imp Vol11.0086 Bid5.4 Gamma0.0135 Theoretical6.05 Ask6.7 Theta-0.1695 Intrinsic Value5.73 Volume12 Vega0.0009 Time Value0.52 Open Interest0 Rho0.0002 Delta / Theta-5.5538 AAOX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|3.00P Delta-0.0126 Imp Vol5.9766 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-5.73 Volume0 Vega0.0003 Time Value5.73 Open Interest1 Rho0 Delta / Theta0.4922
					8.73	Price @ Sep 15, 2026 19:12 GMT
0.55	-15.38%	0.4	0.55	198	9.00	0.7	-12.5%	0.65	0.8	78
AAOX Call 9.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -15.38% SymbolAAOX\|20260918\|9.00C Delta0.4584 Imp Vol1.9083 Bid0.4 Gamma0.2635 Theoretical0.48 Ask0.55 Theta-0.0999 Intrinsic Value-0.27 Volume198 Vega0.0031 Time Value0.82 Open Interest68 Rho0.0003 Delta / Theta-4.5871 AAOX Put 9.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -12.5% SymbolAAOX\|20260918\|9.00P Delta-0.55 Imp Vol1.7723 Bid0.65 Gamma0.2831 Theoretical0.73 Ask0.8 Theta-0.0918 Intrinsic Value0.27 Volume78 Vega0.0031 Time Value0.43 Open Interest750 Rho-0.0004 Delta / Theta5.9923
0.2	-42.86%	0.2	0.25	75	10.00	1.34	-10.67%	1.2	1.6	5
AAOX Call 10.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -42.86% SymbolAAOX\|20260918\|10.00C Delta0.2552 Imp Vol2.0344 Bid0.2 Gamma0.2001 Theoretical0.23 Ask0.25 Theta-0.0862 Intrinsic Value-1.27 Volume75 Vega0.0025 Time Value1.47 Open Interest902 Rho0.0002 Delta / Theta-2.962 AAOX Put 10.00 Exp: Sep 18, 2026 Last: 1.34 Chg.: -10.67% SymbolAAOX\|20260918\|10.00P Delta-0.8244 Imp Vol1.5268 Bid1.2 Gamma0.2148 Theoretical1.4 Ask1.6 Theta-0.0512 Intrinsic Value1.27 Volume5 Vega0.002 Time Value0.07 Open Interest3,225 Rho-0.0006 Delta / Theta16.0971
0.1	-37.5%	0.05	0.1	103	11.00	1.9	0%	2.05	3	0
AAOX Call 11.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -37.5% SymbolAAOX\|20260918\|11.00C Delta0.1087 Imp Vol1.9503 Bid0.05 Gamma0.1211 Theoretical0.08 Ask0.1 Theta-0.0479 Intrinsic Value-2.27 Volume103 Vega0.0015 Time Value2.37 Open Interest462 Rho0.0001 Delta / Theta-2.2687 AAOX Put 11.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolAAOX\|20260918\|11.00P Delta-0.7895 Imp Vol2.7729 Bid2.05 Gamma0.132 Theoretical2.53 Ask3 Theta-0.1045 Intrinsic Value2.27 Volume0 Vega0.0023 Time Value-0.37 Open Interest224 Rho-0.0006 Delta / Theta7.5552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,582.1	-37.9	-0.50%
US Tech 100	28,941.5	-185.7	-0.64%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.368	+0.262	+0.26%

Crude Oil WTI	105.59	+4.20	+4.14%
Brent Oil	108.42	+2.74	+2.59%
Natural Gas	2.930	+0.034	+1.17%
Gold	4,340.82	-11.08	-0.25%
Silver	64.290	+0.152	+0.24%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4615	+0.0570	+0.89%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.669	+0.035	+0.76%
U.S. 10Y	5.000	+0.039	+0.79%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5382	+0.0025	+0.07%

Alphabet C	340.63	-5.09	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.70	-0.12	-0.15%
Booking	171.65	-3.70	-2.11%
Apple	330.08	-3.00	-0.90%
Alibaba ADR	109.50	+0.27	+0.25%
Tesla	356.07	-2.91	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AAO.	8.77	-0.01	-0.11%
	iShares Global Ae.	7.97	-0.06	-0.75%