Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.54 +1.29 +10.53%

03:59:59 - Closed. Currency in USD

After Hours

13.59

+0.05

+0.37%

5:37:56 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 14,085,135
Bid/Ask: 0.00 / 0.00
Day's Range: 11.70 - 13.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

Get free option data for AAOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long AAOI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.8	0	1.00	0	0%	0	0.05	0
AAOX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|1.00C Delta0.9984 Imp Vol6.1255 Bid10.1 Gamma0.0004 Theoretical12.08 Ask12.8 Theta-0.0034 Intrinsic Value12.57 Volume0 Vega0.0001 Time Value-12.57 Open Interest3 Rho0.0003 Delta / Theta-297.3225 AAOX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|1.00P Delta-0.0034 Imp Vol7.0667 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0074 Intrinsic Value-12.57 Volume0 Vega0.0002 Time Value12.57 Open Interest0 Rho0 Delta / Theta0.4555
0	0%	9.1	11.8	0	2.00	0	0%	0	2.1	0
AAOX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|2.00C Delta0.9979 Imp Vol4.3537 Bid9.1 Gamma0.0007 Theoretical11.08 Ask11.8 Theta-0.0032 Intrinsic Value11.57 Volume0 Vega0.0001 Time Value-11.57 Open Interest0 Rho0.0006 Delta / Theta-313.2141 AAOX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|2.00P Delta-0.0232 Imp Vol14.1236 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.0798 Intrinsic Value-11.57 Volume0 Vega0.0012 Time Value11.57 Open Interest0 Rho-0.0004 Delta / Theta0.2905
0	0%	8.1	10.8	0	3.00	0	0%	0	0.05	0
AAOX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|3.00C Delta0.9976 Imp Vol3.3561 Bid8.1 Gamma0.001 Theoretical10.08 Ask10.8 Theta-0.0029 Intrinsic Value10.57 Volume0 Vega0.0002 Time Value-10.57 Open Interest0 Rho0.0009 Delta / Theta-342.2264 AAOX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|3.00P Delta-0.0067 Imp Vol3.9926 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-10.57 Volume0 Vega0.0004 Time Value10.57 Open Interest100 Rho0 Delta / Theta0.8693
					13.57	Price @ Oct 05, 2026 20:12 GMT
1.19	25.26%	1.1	1.4	124	14.00	2.4	-15.79%	1.8	2.55	10
AAOX Call 14.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 25.26% SymbolAAOX\|20261016\|14.00C Delta0.475 Imp Vol1.7875 Bid1.1 Gamma0.0982 Theoretical1.25 Ask1.4 Theta-0.0739 Intrinsic Value-0.43 Volume124 Vega0.009 Time Value1.62 Open Interest583 Rho0.0015 Delta / Theta-6.4258 AAOX Put 14.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: -15.79% SymbolAAOX\|20261016\|14.00P Delta-0.5245 Imp Vol1.7985 Bid1.8 Gamma0.0977 Theoretical2.17 Ask2.55 Theta-0.073 Intrinsic Value0.43 Volume10 Vega0.009 Time Value1.97 Open Interest84 Rho-0.0023 Delta / Theta7.1816
0.8	6.67%	0.65	0.9	270	15.00	2.88	-22.16%	2.7	3.3	10
AAOX Call 15.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 6.67% SymbolAAOX\|20261016\|15.00C Delta0.3621 Imp Vol1.6 Bid0.65 Gamma0.1033 Theoretical0.78 Ask0.9 Theta-0.0623 Intrinsic Value-1.43 Volume270 Vega0.0085 Time Value2.23 Open Interest1,788 Rho0.0012 Delta / Theta-5.8144 AAOX Put 15.00 Exp: Oct 16, 2026 Last: 2.88 Chg.: -22.16% SymbolAAOX\|20261016\|15.00P Delta-0.5921 Imp Vol1.958 Bid2.7 Gamma0.0875 Theoretical3 Ask3.3 Theta-0.0774 Intrinsic Value1.43 Volume10 Vega0.0088 Time Value1.45 Open Interest28 Rho-0.0027 Delta / Theta7.6465
0.63	10.53%	0.55	0.8	28	16.00	0	0%	2.75	5.4	0
AAOX Call 16.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 10.53% SymbolAAOX\|20261016\|16.00C Delta0.3071 Imp Vol1.7632 Bid0.55 Gamma0.0878 Theoretical0.68 Ask0.8 Theta-0.0642 Intrinsic Value-2.43 Volume28 Vega0.008 Time Value3.06 Open Interest971 Rho0.001 Delta / Theta-4.7803 AAOX Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261016\|16.00P Delta-0.6148 Imp Vol2.344 Bid2.75 Gamma0.072 Theoretical4.08 Ask5.4 Theta-0.0913 Intrinsic Value2.43 Volume0 Vega0.0087 Time Value-2.43 Open Interest13 Rho-0.003 Delta / Theta6.7313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,778.3	+55.4	+0.72%
US Tech 100	31,087.8	+279.9	+0.91%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	89.30	-1.81	-1.99%
Brent Oil	100.28	0.00	0.00%
Natural Gas	3.08	+0.05	+1.48%
Gold	4,167.60	+10.80	+0.26%
Silver	61.398	+0.098	+0.16%
US Soybeans	1,281.00	+0.25	+0.02%
Copper	6.6320	-0.0080	-0.12%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.812	-0.013	-0.27%
U.S. 10Y	5.308	+0.028	+0.53%
U.S. 30Y	5.661	+0.031	+0.55%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long AAO.	13.54	+1.29	+10.53%
3623	1,251.0	-20.0	-1.57%
BIOLQ	0.00010	+0.00010	+9900.00%
21Shares Staking .	23.70	0.00	0.00%
ZRO/USD	2.084	+0.104	+5.25%