Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.95 +3.91 +22.94%

00:57:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 4,424,261
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 22.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

Get free option data for AAOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long AAOI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.3	0	1.00	0	0%	0	0.05	0
AAOX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|1.00C Delta0.9991 Imp Vol13.4404 Bid18.5 Gamma0.0001 Theoretical19.96 Ask20.3 Theta-0.0138 Intrinsic Value20.05 Volume0 Vega0.0001 Time Value-20.05 Open Interest10 Rho0.0001 Delta / Theta-72.6266 AAOX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.05 Volume0 Vega0 Time Value20.05 Open Interest0 Rho0 Delta / Theta0
0	0%	17.5	19.3	0	2.00	0	0%	0	0.05	0
AAOX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|2.00C Delta0.9987 Imp Vol10.1641 Bid17.5 Gamma0.0002 Theoretical18.96 Ask19.3 Theta-0.014 Intrinsic Value19.05 Volume0 Vega0.0001 Time Value-19.05 Open Interest8 Rho0.0002 Delta / Theta-71.0915 AAOX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|2.00P Delta-0.0027 Imp Vol11.4749 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-19.05 Volume0 Vega0.0002 Time Value19.05 Open Interest0 Rho0 Delta / Theta0.0894
0	0%	15.8	19.2	0	3.00	0	0%	0	0.05	0
AAOX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|3.00C Delta0.9984 Imp Vol8.3411 Bid15.8 Gamma0.0003 Theoretical17.96 Ask19.2 Theta-0.014 Intrinsic Value18.05 Volume0 Vega0.0001 Time Value-18.05 Open Interest0 Rho0.0002 Delta / Theta-71.5495 AAOX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|3.00P Delta-0.0035 Imp Vol9.4335 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-18.05 Volume0 Vega0.0002 Time Value18.05 Open Interest0 Rho0 Delta / Theta0.1114
					21.05	Price @ Jul 14, 2026 16:12 GMT
1.2	140%	1.5	2	20	22.00	0	0%	1.85	4.3	0
AAOX Call 22.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 140% SymbolAAOX\|20260717\|22.00C Delta0.478 Imp Vol2.8843 Bid1.5 Gamma0.0727 Theoretical1.75 Ask2 Theta-0.3645 Intrinsic Value-0.95 Volume20 Vega0.0076 Time Value2.15 Open Interest57 Rho0.0007 Delta / Theta-1.3114 AAOX Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|22.00P Delta-0.5069 Imp Vol3.2555 Bid1.85 Gamma0.0645 Theoretical3.07 Ask4.3 Theta-0.4099 Intrinsic Value0.95 Volume0 Vega0.0076 Time Value-0.95 Open Interest159 Rho-0.001 Delta / Theta1.2368
1.35	275%	1.2	1.6	14	23.00	4.3	0%	3.2	4.4	2
AAOX Call 23.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 275% SymbolAAOX\|20260717\|23.00C Delta0.4104 Imp Vol2.876 Bid1.2 Gamma0.0712 Theoretical1.4 Ask1.6 Theta-0.3547 Intrinsic Value-1.95 Volume14 Vega0.0074 Time Value3.3 Open Interest19 Rho0.0006 Delta / Theta-1.157 AAOX Put 23.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolAAOX\|20260717\|23.00P Delta-0.5613 Imp Vol3.3547 Bid3.2 Gamma0.0619 Theoretical3.8 Ask4.4 Theta-0.4173 Intrinsic Value1.95 Volume2 Vega0.0075 Time Value2.35 Open Interest53 Rho-0.0011 Delta / Theta1.3451
1.02	0%	0.65	1.2	6	24.00	0	0%	3.8	5.5	0
AAOX Call 24.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: 0% SymbolAAOX\|20260717\|24.00C Delta0.3237 Imp Vol2.6012 Bid0.65 Gamma0.0727 Theoretical0.93 Ask1.2 Theta-0.2965 Intrinsic Value-2.95 Volume6 Vega0.0068 Time Value3.97 Open Interest20 Rho0.0005 Delta / Theta-1.092 AAOX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|24.00P Delta-0.6023 Imp Vol3.5587 Bid3.8 Gamma0.0571 Theoretical4.65 Ask5.5 Theta-0.4331 Intrinsic Value2.95 Volume0 Vega0.0073 Time Value-2.95 Open Interest11 Rho-0.0012 Delta / Theta1.3908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,541.1	+25.3	+0.34%
US Tech 100	29,615.1	+351.0	+1.20%
DAX	25,144.38	+30.13	+0.12%
Dollar Index	100.652	-0.388	-0.38%

Crude Oil WTI	79.33	+1.19	+1.52%
Brent Oil	84.93	+1.63	+1.96%
Natural Gas	2.899	+0.002	+0.07%
Gold	4,067.40	+61.70	+1.54%
Silver	59.053	+1.081	+1.86%
US Soybeans	1,193.38	-0.63	-0.05%
Copper	6.3800	+0.0990	+1.58%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.210	-0.053	-1.24%
U.S. 10Y	4.582	-0.028	-0.61%
U.S. 30Y	5.094	-0.004	-0.08%
Germany 10Y	3.0825	+0.0135	+0.44%

Alphabet C	353.96	+3.29	+0.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.28	+0.35%
Booking	176.57	+0.77	+0.44%
Apple	313.56	-3.75	-1.18%
Alibaba ADR	112.54	+0.19	+0.17%
Tesla	395.96	+1.20	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AAO.	20.95	+3.91	+22.94%