Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

PLN/USD - Polish Zloty US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is USD/PLN
0.2523 -0.0020    -0.78%
08:13:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  Polish Zloty
Second:  US Dollar
  • Prev. Close: 0.2543
  • Bid/Ask: 0.2522 / 0.2524
  • Day's Range: 0.2523 - 0.2524
PLN/USD 0.2523 -0.0020 -0.78%
Start Date Username Call Open Rate End Date Chg. %
Sep 30, 2021 Enrico Roma   0.2501 Sep 30, 2021 @ 0.2515 +0.56%
Aug 02, 2021 Andrey Kv   0.2603 Aug 12, 2021 @ 0.2563 -1.54%
Jun 21, 2021 Zdzich Kanapkowski   0.2610 Jun 21, 2021 @ 0.2630 +0.77%
Jun 14, 2021 Kirill Shashmurin   0.2685 Jul 09, 2021 @ 0.2610 +2.81%
May 10, 2021 Jaromir Kowerski   0.2661 Jun 04, 2021 @ 0.2719 -2.17%
May 06, 2021 ATTILIO FASANELLA   0.2639 May 28, 2021 @ 0.2715 +2.88%
Apr 29, 2021 Миша Юркевич   0.2658 May 21, 2021 @ 0.2719 +2.31%
Mar 12, 2021 Миша Юркевич   0.2601 Apr 09, 2021 @ 0.2622 -0.80%
Mar 08, 2021 Александр Иванов   0.2579 Apr 02, 2021 @ 0.2567 +0.46%
Jan 26, 2021 Сергей Искалиев   0.2674 Feb 19, 2021 @ 0.2693 -0.70%
Nov 23, 2020 ATTILIO FASANELLA   0.2656 Dec 18, 2020 @ 0.2763 +4.01%
Nov 20, 2020 Damian Herman   0.2655 Dec 18, 2020 @ 0.2763 -4.05%
Sep 17, 2020 Олександр Романюк   0.2647 Oct 09, 2020 @ 0.2622 +0.93%
Aug 11, 2020 Ireneusz Sebastian...   0.2671 Sep 04, 2020 @ 0.2667 -0.14%
Jul 30, 2020 Ireneusz Sebastian...   0.2680 Aug 03, 2020 @ 0.2664 -0.60%
Jul 13, 2020 Łukasz Czapliński   0.2532 Aug 07, 2020 @ 0.2688 -6.17%
Jul 08, 2020 Adam Stadnicki   0.2532 Jul 31, 2020 @ 0.2692 -6.34%
Jun 17, 2020 Sun Maung   0.2525 Jul 10, 2020 @ 0.2526 +0.04%
Jun 15, 2020 Łukasz Czapliński   0.2544 Jun 29, 2020 @ 0.2519 +0.98%
Jun 10, 2020 Łukasz Czapliński   0.2554 Jun 10, 2020 @ 0.2559 +0.20%
May 18, 2020 Sebastian Pieczeniak   0.2390 Jun 12, 2020 @ 0.2524 -5.59%
May 07, 2020 Tomasz Jabłoński   0.2379 May 29, 2020 @ 0.2486 -4.52%
Apr 20, 2020 Łukasz Czapliński   0.2404 May 15, 2020 @ 0.2370 -1.40%
Apr 16, 2020 Łukasz Czapliński   0.2401 Apr 17, 2020 @ 0.2405 +0.17%
Apr 15, 2020 Łukasz Czapliński   0.2403 Apr 16, 2020 @ 0.2401 +0.08%
Apr 14, 2020 Łukasz Czapliński   0.2421 Apr 15, 2020 @ 0.2404 +0.70%
Apr 14, 2020 Dzmitry Halets   0.2407 May 08, 2020 @ 0.2379 -1.15%
Mar 30, 2020 Saikat Mishra   0.2435 Apr 24, 2020 @ 0.2372 -2.58%
Mar 26, 2020 Krzysztof Biela   0.2383 Apr 13, 2020 @ 0.2396 -0.55%
Mar 24, 2020 Flag Go   0.2338 Apr 17, 2020 @ 0.2397 -2.53%
Mar 23, 2020 Szymon Ćwiertnia   0.2340 Apr 17, 2020 @ 0.2397 -2.45%
Mar 23, 2020 Patryk Śliwa   0.2364 Apr 17, 2020 @ 0.2397 +1.41%
Mar 20, 2020 Александр cпот   0.2352 Mar 23, 2020 @ 0.2366 +0.60%
Mar 10, 2020 Вадим Комарницкий   0.2621 Apr 03, 2020 @ 0.2375 -9.37%
Mar 06, 2020 Sergiy Tsitrikov   0.2642 Apr 03, 2020 @ 0.2375 -10.09%
Feb 24, 2020 Łukasz Czapliński   0.2521 Mar 20, 2020 @ 0.2330 -7.59%
Feb 18, 2020 Mateusz Gawronski   0.2537 Mar 13, 2020 @ 0.2553 -0.61%
Jan 28, 2020 Łukasz Czapliński   0.2580 Feb 04, 2020 @ 0.2583 +0.12%
Jan 27, 2020 Аркадій Вдовіченко   0.2576 Feb 21, 2020 @ 0.2522 -2.09%
Jan 08, 2020 Guilherme Lacerda   0.2627 Jan 31, 2020 @ 0.2568 -2.23%
Jan 03, 2020 Marcel Gierycz   0.2636 Jan 31, 2020 @ 0.2568 -2.56%
Nov 28, 2019 Grzegorz Szalewicz   0.2548 Nov 29, 2019 @ 0.2556 -0.31%
Nov 20, 2019 Oleg white   0.2576 Dec 04, 2019 @ 0.2589 -0.50%
Nov 19, 2019 Oleg white   0.2585 Nov 20, 2019 @ 0.2575 -0.39%
Nov 15, 2019 Oleg white   0.2570 Nov 19, 2019 @ 0.2585 +0.58%
Nov 11, 2019 Oleg white   0.2584 Nov 11, 2019 @ 0.2584 0.00%
Nov 08, 2019 Oleg white   0.2589 Nov 08, 2019 @ 0.2584 +0.19%
Nov 07, 2019 Oleg white   0.2594 Nov 08, 2019 @ 0.2593 +0.04%
Oct 04, 2019 Łukasz Czapliński   0.2541 Nov 01, 2019 @ 0.2617 -2.99%
Sep 30, 2019 Łukasz Czapliński   0.2500 Oct 02, 2019 @ 0.2497 -0.12%

My Sentiments

What is your sentiment on PLN/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PLN/USD Discussions

Write your thoughts about PLN/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email