Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0600 | 0.0800 | 0.0700 | 0.0700 | 0.0150 | 20:35:00 | |
GBPUSD TN FWD | 0.1900 | 0.2040 | 0.2100 | 0.2100 | 0.1450 | 20:39:47 | |
GBPUSD SN FWD | 0.0600 | 0.0800 | 0.0700 | 0.0700 | -0.1300 | 20:35:55 | |
GBPUSD SW FWD | 0.4500 | 0.4900 | 0.4700 | 0.4700 | 0.0300 | 20:35:00 | |
GBPUSD 2W FWD | 0.9700 | 1.0300 | 1.0000 | 1.0000 | 0.0700 | 20:35:00 | |
GBPUSD 3W FWD | 1.3800 | 1.4600 | 1.4200 | 1.4200 | 0.0200 | 20:35:55 | |
GBPUSD 1M FWD | 1.9400 | 2.1600 | 2.0450 | 2.0450 | -0.1400 | 20:39:43 | |
GBPUSD 2M FWD | 3.8700 | 4.7700 | 4.3100 | 4.3100 | -0.0500 | 20:38:54 | |
GBPUSD 3M FWD | 6.5200 | 6.6600 | 6.6000 | 6.6000 | -0.1200 | 20:39:23 | |
GBPUSD 4M FWD | 9.3400 | 9.5400 | 9.5150 | 9.5150 | 0.4900 | 20:39:23 | |
GBPUSD 5M FWD | 12.1400 | 13.0300 | 12.5800 | 12.5800 | -0.6100 | 20:39:49 | |
GBPUSD 6M FWD | 13.3600 | 16.7400 | 15.0350 | 15.0350 | 0.1100 | 20:39:49 | |
GBPUSD 7M FWD | 17.9400 | 19.2200 | 18.5600 | 18.5600 | 3.1500 | 20:39:38 | |
GBPUSD 8M FWD | 21.0100 | 22.5500 | 21.7400 | 21.7400 | 2.9800 | 20:39:49 | |
GBPUSD 9M FWD | 23.3000 | 29.3000 | 26.3300 | 26.3300 | -0.6100 | 20:39:49 | |
GBPUSD 10M FWD | 29.2500 | 31.2500 | 30.1500 | 30.1500 | 4.4100 | 20:39:49 | |
GBPUSD 11M FWD | 32.0000 | 34.7500 | 33.2250 | 33.2250 | 4.5400 | 20:39:49 | |
GBPUSD 1Y FWD | 34.0000 | 35.4000 | 34.9950 | 34.9950 | 3.9000 | 20:39:52 | |
GBPUSD 15M FWD | 42.5000 | 47.6000 | 43.8100 | 43.8100 | 13.6000 | 20:09:27 | |
GBPUSD 21M FWD | 58.3000 | 66.5000 | 61.5000 | 61.5000 | 21.0000 | 20:09:27 | |
GBPUSD 2Y FWD | 66.7000 | 75.9000 | 72.1000 | 72.1000 | 13.2000 | 20:09:27 | |
GBPUSD 3Y FWD | 108.4000 | 117.4000 | 112.9000 | 112.9000 | 11.8000 | 20:08:51 | |
GBPUSD 4Y FWD | 166.8000 | 178.8000 | 173.2000 | 173.2000 | 23.1000 | 20:09:29 | |
GBPUSD 5Y FWD | 233.5000 | 248.5000 | 241.7500 | 241.7500 | 30.7000 | 20:09:51 | |
GBPUSD 6Y FWD | 284.0000 | 342.0000 | 316.0000 | 316.0000 | 19.0000 | 20:06:00 | |
GBPUSD 7Y FWD | 342.0000 | 408.0000 | 377.0000 | 377.0000 | 16.0000 | 20:08:01 | |
GBPUSD 8Y FWD | 420.0000 | 441.0000 | 433.5000 | 433.5000 | 29.0000 | 20:09:51 | |
GBPUSD 9Y FWD | 430.0000 | 511.0000 | 472.0000 | 472.0000 | 8.0000 | 20:08:00 | |
GBPUSD 10Y FWD | 458.0000 | 545.0000 | 503.5000 | 503.5000 | -1.0000 | 20:08:00 | |
GBPUSD 15Y FWD | 675.8000 | 755.0000 | 716.2500 | 716.2500 | 26.8661 | 20:39:50 | |
GBPUSD 20Y FWD | 844.2900 | 953.9600 | 903.6800 | 903.6800 | 23.4124 | 20:39:50 | |
GBPUSD 30Y FWD | 850.5300 | 1022.6200 | 936.1550 | 936.1550 | -33.6157 | 20:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review